×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,302Märkte:  20,844Marktkapitalisierung:  $207,431,558,347Vol. 24 h:  $150,885,687,236BTC Dominanz:  64.2%
Marktkapitalisierung:  $207,431,558,347Vol. 24 h:  $150,885,687,236BTC Dominanz:  64.2%Kryptowährungen:  5,302Märkte:  20,844

Stronghold Token (SHX)

$0.000265 USD (20.98%)
0.00000004 BTC (22.65%)
0.00537915 XLM (24.35%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $914,433 USD
    125.72869032 BTC
    18,554,145 XLM
  • Volumen (24 Std)
    $53.72 USD
    0.00738567 BTC
    1,090 XLM
  • Umlaufversorgung
    3,449,269,102 SHX
  • Gesamtversorgung
    100,000,000,000 SHX
  • Maximale Versorgung
    100,000,000,000 SHX
  • Historical data for Stronghold Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 07, 2020
    0.000247
    0.000269
    0.000213
    0.000260
    52.75
    896,047
    Apr 06, 2020
    0.000224
    0.000247
    0.000211
    0.000247
    86.29
    852,227
    Apr 05, 2020
    0.000200
    0.000224
    0.000199
    0.000224
    0
    772,356
    Apr 04, 2020
    0.000217
    0.000218
    0.000185
    0.000200
    0
    688,586
    Apr 03, 2020
    0.000220
    0.000227
    0.000170
    0.000218
    0
    750,292
    Apr 02, 2020
    0.000175
    0.000238
    0.000155
    0.000220
    0
    758,169
    Apr 01, 2020
    0.000172
    0.000175
    0.000161
    0.000175
    0
    604,044
    Mar 31, 2020
    0.000172
    0.000184
    0.000167
    0.000172
    0
    591,649
    Mar 30, 2020
    0.000145
    0.000184
    0.000138
    0.000172
    0
    591,925
    Mar 29, 2020
    0.000180
    0.000180
    0.000145
    0.000145
    0
    499,664
    Mar 28, 2020
    0.000221
    0.000221
    0.000166
    0.000180
    0
    621,011
    Mar 27, 2020
    0.000197
    0.000228
    0.000183
    0.000221
    45.69
    761,546
    Mar 26, 2020
    0.000187
    0.000208
    0.000187
    0.000197
    0
    680,838
    Mar 25, 2020
    0.000202
    0.000207
    0.000177
    0.000187
    0
    645,969
    Mar 24, 2020
    0.000171
    0.000204
    0.000166
    0.000202
    37.42
    697,048
    Mar 23, 2020
    0.000166
    0.000194
    0.000155
    0.000170
    0
    587,739
    Mar 22, 2020
    0.000216
    0.000221
    0.000156
    0.000166
    0
    574,111
    Mar 21, 2020
    0.000172
    0.000217
    0.000142
    0.000214
    0
    738,126
    Mar 20, 2020
    0.000219
    0.000234
    0.000160
    0.000172
    0
    592,077
    Mar 19, 2020
    0.000150
    0.000225
    0.000149
    0.000219
    44.78
    754,670
    Mar 18, 2020
    0.000180
    0.000203
    0.000129
    0.000150
    0
    516,261
    Mar 17, 2020
    0.000177
    0.000210
    0.000173
    0.000181
    0
    623,658
    Mar 16, 2020
    0.000211
    0.000211
    0.000170
    0.000177
    36.20
    610,103
    Mar 15, 2020
    0.000231
    0.000233
    0.000186
    0.000211
    0
    727,111
    Mar 14, 2020
    0.000202
    0.000233
    0.000180
    0.000231
    0
    795,152
    Mar 13, 2020
    0.000196
    0.000238
    0.000169
    0.000202
    0
    695,338
    Mar 12, 2020
    0.000278
    0.000283
    0.000194
    0.000197
    0
    679,271
    Mar 11, 2020
    0.000305
    0.000307
    0.000227
    0.000278
    0
    959,740
    Mar 10, 2020
    0.000243
    0.000320
    0.000180
    0.000305
    60.45
    1,051,280
    Mar 09, 2020
    0.000239
    0.000270
    0.000190
    0.000243
    0
    838,310
    Mar 08, 2020
    0.000248
    0.000270
    0.000190
    0.000240
    0
    827,668

Über Stronghold Token

Stronghold Token (SHX) is a cryptocurrency token and operates on the Stellar platform. Stronghold Token has a current supply of 100,000,000,000 with 3,449,269,102 in circulation. The last known price of Stronghold Token is $0.000265 USD and is up 20.98% over the last 24 hours. It is currently trading on 3 active market(s) with $53.72 traded over the last 24 hours. More information can be found at https://stronghold.co/stronghold-shx.

Statistiken (Stronghold Token)

Stronghold Token Price
$0.000265 USD
Stronghold Token ROI
-90.17%
Marktrang
#870
Marktkapitalisierung
$914,433 USD
Volumen (24 h)
$53.72 USD
Umlaufversorgung
3,449,269,102 SHX
Gesamtversorgung
100,000,000,000 SHX
Maximale Versorgung
100,000,000,000 SHX
Allzeithoch
$0.004935 USD
(Jan 05, 2019)
Allzeittief
$0.000102 USD
(Sep 18, 2019)
52-Wochen Hoch / Tief
$0.003421 USD /
$0.000102 USD
90-Tage Hoch / Tief
$0.000523 USD /
$0.000129 USD
30-Tage Hoch / Tief
$0.000320 USD /
$0.000129 USD
7-Tage Hoch / Tief
$0.000270 USD /
$0.000155 USD
24-Stunden Hoch / Tief
$0.000270 USD /
$0.000213 USD
Hoch / Tief (Gestern)
$0.000269 USD /
$0.000213 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000247 USD /
$0.000260 USD
Änderung (Gestern)
$0.000012 USD (5.00%)
Volumen (Gestern)
$52.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.