×
×
Kryptowährungen:  5,530Märkte:  22,682Marktkapitalisierung:  $262,893,800,911Vol. 24 h:  $110,098,669,616BTC Dominanz:  65.9%
Marktkapitalisierung:  $262,893,800,911Vol. 24 h:  $110,098,669,616BTC Dominanz:  65.9%Kryptowährungen:  5,530Märkte:  22,682

Stox (STX)

$0.008148 USD (-17.33%)
0.00000086 BTC (-17.07%)
0.00003709 ETH (-18.93%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $424,568 USD
    45.05698209 BTC
    1,933 ETH
  • Volumen (24 Std)
    $944.36 USD
    0.10021962 BTC
    4.29891730 ETH
  • Umlaufversorgung
    52,108,803 STX
  • Gesamtversorgung
    55,503,196 STX
  • Historical data for Stox

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 28, 2020
    0.008310
    0.009997
    0.007565
    0.008553
    3,657.78
    446,736
    May 27, 2020
    0.007126
    0.011197
    0.007125
    0.008309
    2,780.52
    434,668
    May 26, 2020
    0.007641
    0.007700
    0.007011
    0.007126
    299.33
    377,335
    May 25, 2020
    0.006590
    0.008321
    0.006156
    0.007640
    1,761.38
    404,622
    May 24, 2020
    0.006867
    0.008488
    0.006461
    0.006592
    5,018.56
    349,123
    May 23, 2020
    0.006574
    0.007558
    0.006006
    0.006867
    3,739.23
    363,681
    May 22, 2020
    0.005901
    0.006616
    0.005722
    0.006573
    1,101.11
    348,121
    May 21, 2020
    0.006962
    0.009906
    0.005694
    0.005901
    16,989.77
    312,508
    May 20, 2020
    0.005608
    0.009261
    0.005607
    0.006962
    6,017.66
    368,708
    May 19, 2020
    0.007011
    0.007060
    0.005016
    0.005613
    1,888.32
    297,267
    May 18, 2020
    0.006968
    0.007312
    0.005815
    0.007010
    1,149.53
    371,255
    May 17, 2020
    0.004878
    0.006968
    0.004870
    0.006968
    1,175.73
    369,027
    May 16, 2020
    0.005715
    0.005752
    0.004266
    0.004878
    796.04
    258,341
    May 15, 2020
    0.005456
    0.005841
    0.005327
    0.005716
    191.09
    302,725
    May 14, 2020
    0.005807
    0.005934
    0.005373
    0.005454
    256.83
    288,839
    May 13, 2020
    0.005892
    0.006058
    0.005637
    0.005807
    117.38
    307,570
    May 12, 2020
    0.005496
    0.005989
    0.004788
    0.005892
    116.30
    312,053
    May 11, 2020
    0.005498
    0.006295
    0.005101
    0.005499
    313.26
    291,216
    May 10, 2020
    0.005650
    0.005836
    0.005054
    0.005499
    126.00
    291,254
    May 09, 2020
    0.006766
    0.006810
    0.005062
    0.005649
    909.28
    299,159
    May 08, 2020
    0.006235
    0.006961
    0.006148
    0.006766
    160.17
    358,314
    May 07, 2020
    0.006561
    0.006627
    0.005833
    0.006242
    136.64
    330,590
    May 06, 2020
    0.005933
    0.007478
    0.005923
    0.006566
    537.59
    347,766
    May 05, 2020
    0.006082
    0.007893
    0.005675
    0.005939
    643.56
    314,553
    May 04, 2020
    0.005888
    0.006119
    0.005736
    0.006082
    1.23
    322,122
    May 03, 2020
    0.006160
    0.006177
    0.005864
    0.005887
    284.58
    311,806
    May 02, 2020
    0.006061
    0.006907
    0.006057
    0.006158
    929.43
    326,154
    May 01, 2020
    0.005987
    0.006076
    0.005289
    0.006060
    519.58
    320,940
    Apr 30, 2020
    0.006657
    0.007303
    0.005932
    0.005987
    2,421.21
    317,317
    Apr 29, 2020
    0.006958
    0.007254
    0.006116
    0.006656
    473.74
    352,542

Über Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 55,503,195.75 with 52,108,803.402 in circulation. The last known price of Stox is $0.008148 USD and is down -17.33% over the last 24 hours. It is currently trading on 7 active market(s) with $944.36 traded over the last 24 hours. More information can be found at https://www.stox.com/.

Statistiken (Stox)

Stox Price$0.008148 USD
Stox ROI
-99.33%
Marktrang#1153
Marktkapitalisierung$424,568 USD
Volumen (24 h)$944.36 USD
Umlaufversorgung52,108,803 STX
Gesamtversorgung55,503,196 STX
Maximale VersorgungKeine Daten
Allzeithoch
$2.74 USD
(Aug 25, 2017)
Allzeittief
$0.003482 USD
(Mar 21, 2020)
52-Wochen Hoch / Tief
$0.029566 USD /
$0.003482 USD
90-Tage Hoch / Tief
$0.011197 USD /
$0.003482 USD
30-Tage Hoch / Tief
$0.011197 USD /
$0.004266 USD
7-Tage Hoch / Tief
$0.011197 USD /
$0.005995 USD
24-Stunden Hoch / Tief
$0.009911 USD /
$0.008083 USD
Hoch / Tief (Gestern)
$0.009997 USD /
$0.007565 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008310 USD /
$0.008553 USD
Änderung (Gestern)$0.000243 USD (2.92%)
Volumen (Gestern)$3,657.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.