Marktkapitalisierung:
Stox Stox (STX)
0.014833 USD (-4.82%)
0.00000410 BTC (-4.75%)
0.00012152 ETH (-4.79%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
770,068 USD
213 BTC
6,309 ETH
Volumen (24 Std)
82,754 USD
22.87 BTC
677.98 ETH
Umlaufversorgung
51,917,112 STX
Gesamtversorgung
56,342,533 STX

Historische Daten für Stox

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
14. Feb. 2019 0.015686 0.015870 0.015217 0.015564 68,435 808,959
13. Feb. 2019 0.016130 0.016617 0.014094 0.015705 67,652 816,265
12. Feb. 2019 0.018188 0.018267 0.015643 0.016092 58,089 836,856
11. Feb. 2019 0.017266 0.019724 0.017191 0.018216 63,945 949,403
10. Feb. 2019 0.016123 0.018456 0.015475 0.017250 61,708 898,164
9. Feb. 2019 0.016374 0.016637 0.015959 0.016107 52,870 837,399
8. Feb. 2019 0.015327 0.016556 0.014826 0.016350 39,929 851,219
7. Feb. 2019 0.015603 0.015762 0.015202 0.015322 53,140 797,841
6. Feb. 2019 0.015619 0.015935 0.015490 0.015597 45,512 812,286
5. Feb. 2019 0.016020 0.016906 0.014931 0.015704 51,537 817,802
4. Feb. 2019 0.015924 0.016462 0.014917 0.016080 44,148 836,968
3. Feb. 2019 0.015298 0.016938 0.014981 0.016045 65,066 834,989
2. Feb. 2019 0.014844 0.017344 0.014838 0.015595 48,470 811,405
1. Feb. 2019 0.015998 0.016182 0.014650 0.014939 40,067 776,791
31. Jan. 2019 0.015780 0.016231 0.014846 0.016157 33,121 841,087
30. Jan. 2019 0.016721 0.016804 0.014350 0.015840 66,538 824,330
29. Jan. 2019 0.016036 0.018867 0.015901 0.016818 79,374 876,597
28. Jan. 2019 0.017118 0.017118 0.015475 0.016098 54,978 837,932
27. Jan. 2019 0.017115 0.017657 0.016555 0.017168 62,859 892,321
26. Jan. 2019 0.019605 0.020124 0.016810 0.017053 86,868 885,614
25. Jan. 2019 0.023895 0.023895 0.018512 0.019675 113,611 1,026,520
24. Jan. 2019 0.021114 0.024321 0.021108 0.023913 159,512 1,253,123
23. Jan. 2019 0.032985 0.035681 0.021017 0.021083 421,713 1,101,966
22. Jan. 2019 0.020117 0.036028 0.019480 0.033409 603,590 1,762,290
21. Jan. 2019 0.013839 0.021313 0.013513 0.020280 183,179 1,058,338
20. Jan. 2019 0.014164 0.014321 0.012998 0.013857 57,142 716,274
19. Jan. 2019 0.012152 0.015046 0.012152 0.014158 80,529 731,820
18. Jan. 2019 0.012222 0.012793 0.012007 0.012190 49,739 628,668
17. Jan. 2019 0.012538 0.012618 0.011653 0.012251 50,266 631,565
16. Jan. 2019 0.012534 0.013655 0.011747 0.012626 54,943 651,031
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Stox

Stox (STX) is a cryptocurrency token and operates on the the Ethereum platform. Stox has a current supply of 56,342,533 STX with 51,917,112 STX in circulation. The last known price of Stox is 0.014833 USD and is down 4.82% over the last 24 hours. It is currently trading on 17 active market(s) with 82,754 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Stox Price 0.014833 USD
Market Rank #777
Marktkapitalisierung 770,068 USD
24h Volume 82,754 USD
Umlaufversorgung 51,917,112 STX
Gesamtversorgung 56,342,533 STX
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.015686 USD / $0.015564 USD
Yesterday's High / Low $0.015870 USD / $0.015217 USD
Yesterday's Change -0.00012 USD (-0.78%)
Yesterday's Volume $68,435 USD