Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Stox Stox (STX)
0.026146 USD (-5.38%)
0.00000495 BTC (-4.80%)
0.00015344 ETH (-4.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,365,319 USD
259 BTC
8,013 ETH
Volumen (24 Std)
93,666 USD
17.73 BTC
549.69 ETH
Umlaufversorgung
52,218,888 STX
Gesamtversorgung
56,644,309 STX

Historische Daten für Stox

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.027832 0.028478 0.025927 0.026426 104,797 1,379,995
20. Apr. 2019 0.027140 0.027869 0.026971 0.027837 48,824 1,454,409
19. Apr. 2019 0.027648 0.027850 0.026798 0.027140 20,983 1,417,919
18. Apr. 2019 0.028698 0.029414 0.027289 0.027609 74,725 1,442,580
17. Apr. 2019 0.030489 0.030986 0.026791 0.028694 120,557 1,501,417
16. Apr. 2019 0.029703 0.030771 0.027955 0.030476 107,773 1,597,299
15. Apr. 2019 0.034675 0.036601 0.029214 0.029726 152,756 1,558,844
14. Apr. 2019 0.029819 0.037132 0.028528 0.034675 249,165 1,823,590
13. Apr. 2019 0.024853 0.031172 0.024840 0.029819 94,812 1,563,540
12. Apr. 2019 0.024034 0.026981 0.023251 0.024874 46,268 1,298,406
11. Apr. 2019 0.028372 0.028675 0.023540 0.024051 67,869 1,255,146
10. Apr. 2019 0.026399 0.029313 0.026195 0.028403 51,026 1,485,640
9. Apr. 2019 0.028723 0.028723 0.026193 0.026403 38,220 1,378,443
8. Apr. 2019 0.031439 0.031439 0.027588 0.028723 62,306 1,501,767
7. Apr. 2019 0.027497 0.031559 0.027494 0.031448 113,687 1,646,353
6. Apr. 2019 0.027398 0.029408 0.027145 0.027469 74,244 1,436,175
5. Apr. 2019 0.025882 0.027965 0.025672 0.027401 36,991 1,433,094
4. Apr. 2019 0.026569 0.027277 0.025140 0.025886 51,469 1,353,660
3. Apr. 2019 0.030050 0.031126 0.026117 0.026702 65,590 1,396,136
2. Apr. 2019 0.025435 0.030202 0.025435 0.030088 126,112 1,575,237
1. Apr. 2019 0.021028 0.026506 0.021007 0.025454 87,804 1,331,108
31. März 2019 0.020522 0.022331 0.020231 0.021009 55,274 1,094,445
30. März 2019 0.018098 0.021718 0.018013 0.020522 71,063 1,067,876
29. März 2019 0.017484 0.018547 0.017346 0.018119 41,975 940,101
28. März 2019 0.016779 0.017667 0.016707 0.017484 59,540 906,975
27. März 2019 0.016766 0.017045 0.016550 0.016779 34,451 869,505
26. März 2019 0.016571 0.016796 0.016040 0.016759 55,127 869,566
25. März 2019 0.016828 0.017252 0.016229 0.016229 48,379 842,119
24. März 2019 0.017789 0.018020 0.016539 0.016835 46,555 872,812
23. März 2019 0.016043 0.018640 0.015871 0.017779 48,099 923,399
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,644,309 STX with 52,218,888 STX in circulation. The last known price of Stox is 0.026146 USD and is down 5.38% over the last 24 hours. It is currently trading on 11 active market(s) with 93,666 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Stox Statistics
Stox Price 0.026146 USD
Stox ROI -97.83%
Market Rank #762
Marktkapitalisierung 1,365,319 USD
24 Hour Volume 93,666 USD
Umlaufversorgung 52,218,888 STX
Gesamtversorgung 56,644,309 STX
Maximale Versorgung Keine Daten
All Time High 2.74 USD
(25. Aug. 2017)
All Time Low 0.009952 USD
(10. Jan. 2019)
52 Week High / Low 0.986709 USD /
0.009952 USD
90 Day High / Low 0.037132 USD /
0.014094 USD
30 Day High / Low 0.037132 USD /
0.016040 USD
7 Day High / Low 0.036601 USD /
0.025927 USD
24 Hour High / Low 0.028478 USD /
0.025927 USD
Yesterday's High / Low 0.028478 USD /
0.025927 USD
Yesterday's Open / Close 0.027832 USD /
0.026426 USD
Yesterday's Change $-0.001405 USD (-5.05%)
Yesterday's Volume $104,797 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)