Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Steem Dollars Steem Dollars (SBD)
0.841935 USD (2.56%)
0.00008460 BTC (4.96%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
6,452,833 USD
648 BTC
Volumen (24 Std)
28,838 USD
2.90 BTC
Umlaufversorgung
7,664,291 SBD

Historische Daten für Steem Dollars

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.843069 0.850407 0.800563 0.830400 57,561 6,376,233
20. Aug. 2019 0.860984 0.865838 0.823847 0.843186 22,321 6,489,409
19. Aug. 2019 0.848809 0.871836 0.843282 0.860984 39,168 6,632,856
18. Aug. 2019 0.823538 0.859278 0.816291 0.848577 68,358 6,547,890
17. Aug. 2019 0.823058 0.838361 0.818473 0.823456 14,445 6,385,882
16. Aug. 2019 0.840755 0.851139 0.809114 0.822924 107,106 6,384,432
15. Aug. 2019 0.841569 0.857226 0.800109 0.840678 206,318 6,530,754
14. Aug. 2019 0.881675 0.918464 0.833167 0.840549 101,233 6,553,508
13. Aug. 2019 0.892911 0.906110 0.871085 0.881688 37,407 6,894,363
12. Aug. 2019 0.893297 0.907328 0.880097 0.892825 35,542 6,988,249
11. Aug. 2019 0.845287 0.904232 0.841034 0.893149 111,751 7,004,997
10. Aug. 2019 0.857094 0.863976 0.825276 0.845339 112,693 6,666,305
9. Aug. 2019 0.926379 0.929770 0.834985 0.857094 118,784 6,762,387
8. Aug. 2019 0.942232 0.960305 0.909952 0.926652 102,935 7,331,272
7. Aug. 2019 0.915513 0.943398 0.893063 0.938079 87,366 7,446,897
6. Aug. 2019 0.930582 0.933333 0.893988 0.915619 92,720 7,300,504
5. Aug. 2019 0.948603 0.982344 0.902415 0.931178 147,729 7,428,592
4. Aug. 2019 0.955630 0.968713 0.935408 0.948765 87,162 7,580,382
3. Aug. 2019 0.950939 0.957524 0.908260 0.955522 34,780 7,651,652
2. Aug. 2019 0.957927 0.972224 0.938523 0.951071 45,061 7,644,408
1. Aug. 2019 0.972348 0.976900 0.944848 0.958188 67,108 7,729,727
31. Juli 2019 0.956285 0.972803 0.950616 0.972130 59,766 7,867,184
30. Juli 2019 0.947576 0.967066 0.934045 0.956401 65,617 7,764,069
29. Juli 2019 0.955877 0.967100 0.928267 0.947862 171,711 7,714,586
28. Juli 2019 0.964792 0.977917 0.945326 0.955905 25,687 7,811,599
27. Juli 2019 0.953568 0.975434 0.919109 0.965266 61,792 7,914,489
26. Juli 2019 0.957648 0.965687 0.922306 0.953568 74,709 7,844,884
25. Juli 2019 0.940048 0.969074 0.937825 0.957832 64,665 7,912,798
24. Juli 2019 0.955467 0.960612 0.901606 0.938115 180,142 7,816,806
23. Juli 2019 0.959995 1.00 0.923710 0.955467 325,996 7,979,947
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 7,664,291 SBD. The last known price of Steem Dollars is 0.841935 USD and is up 2.56% over the last 24 hours. It is currently trading on 10 active market(s) with 28,838 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Statistiken (Steem Dollars)
Preis (Steem Dollars) 0.841935 USD
ROI (Steem Dollars) -12.10%
Marktrang #325
Marktkapitalisierung 6,452,833 USD
Volumen (24 h) 28,838 USD
Umlaufversorgung 7,664,291 SBD
Gesamtversorgung 7,664,291 SBD
Maximale Versorgung Keine Daten
Allzeithoch 22.34 USD
(17. Mai 2017)
Allzeittief 0.512277 USD
(17. Dez. 2018)
52-Wochen Hoch / Tief 2.62 USD /
0.512277 USD
90-Tage Hoch / Tief 1.33 USD /
0.800109 USD
30-Tage Hoch / Tief 0.982344 USD /
0.800109 USD
7-Tage Hoch / Tief 0.871836 USD /
0.800109 USD
24-Stunden Hoch / Tief 0.848154 USD /
0.800563 USD
Hoch / Tief (Gestern) 0.850407 USD /
0.800563 USD
Eröffnungs-/Schlusskurs (Gestern) 0.843069 USD /
0.830400 USD
Änderung (Gestern) $-0.012668 USD (-1.50%)
Volumen (Gestern) $57,561 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).