Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Steem Dollars Steem Dollars (SBD)
1.01 USD (-0.90%)
0.00019115 BTC (-0.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
9,400,412 USD
1,772 BTC
Volumen (24 Std)
108,602 USD
20.47 BTC
Umlaufversorgung
9,267,780 SBD

Historische Daten für Steem Dollars

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 1.03 1.04 1.01 1.02 114,895 9,446,579
19. Apr. 2019 1.02 1.03 0.999795 1.02 113,765 9,492,149
18. Apr. 2019 1.02 1.03 0.998605 1.02 125,200 9,441,354
17. Apr. 2019 1.00 1.03 0.983719 1.02 102,539 9,455,434
16. Apr. 2019 0.991343 1.01 0.976021 1.00 106,014 9,281,731
15. Apr. 2019 1.02 1.08 0.991137 0.991344 547,277 9,155,170
14. Apr. 2019 0.989776 1.02 0.976342 1.02 89,187 9,386,234
13. Apr. 2019 0.999526 1.01 0.983011 0.989776 76,484 9,146,336
12. Apr. 2019 0.991193 1.01 0.957639 0.999572 111,650 9,228,407
11. Apr. 2019 1.04 1.04 0.953642 0.991278 331,311 9,142,201
10. Apr. 2019 1.05 1.06 1.03 1.04 167,365 9,563,682
9. Apr. 2019 1.08 1.08 1.02 1.05 193,726 9,644,948
8. Apr. 2019 1.07 1.16 1.01 1.08 886,805 9,887,373
7. Apr. 2019 1.06 1.09 1.05 1.07 234,826 9,863,635
6. Apr. 2019 1.09 1.09 1.04 1.06 193,691 9,707,506
5. Apr. 2019 1.04 1.10 1.03 1.09 437,359 10,002,252
4. Apr. 2019 1.04 1.07 1.02 1.04 244,482 9,548,395
3. Apr. 2019 1.03 1.09 1.02 1.04 604,943 9,542,463
2. Apr. 2019 0.989963 1.04 0.973811 1.03 594,670 9,409,067
1. Apr. 2019 0.997299 1.00 0.977532 0.989815 163,806 9,038,551
31. März 2019 0.986254 1.01 0.978553 0.997228 170,842 9,097,288
30. März 2019 1.00 1.00 0.966199 0.986254 126,230 8,989,072
29. März 2019 1.01 1.01 0.986698 1.00 150,496 9,119,797
28. März 2019 1.02 1.02 0.983976 1.01 177,062 9,177,264
27. März 2019 1.00 1.03 0.994126 1.02 138,908 9,233,829
26. März 2019 1.03 1.03 0.973130 1.00 237,831 9,118,786
25. März 2019 1.05 1.07 1.02 1.03 293,999 9,332,826
24. März 2019 1.04 1.05 1.02 1.05 152,463 9,470,743
23. März 2019 1.04 1.06 1.01 1.03 147,770 9,342,514
22. März 2019 1.05 1.05 1.00 1.04 275,183 9,359,713
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 9,267,780 SBD. The last known price of Steem Dollars is 1.01 USD and is down 0.90% over the last 24 hours. It is currently trading on 10 active market(s) with 108,602 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Steem Dollars Statistics
Steem Dollars Price 1.01 USD
Steem Dollars ROI +5.90%
Market Rank #339
Marktkapitalisierung 9,400,412 USD
24 Hour Volume 108,602 USD
Umlaufversorgung 9,267,780 SBD
Gesamtversorgung 9,267,780 SBD
Maximale Versorgung Keine Daten
All Time High 22.34 USD
(17. Mai 2017)
All Time Low 0.512277 USD
(17. Dez. 2018)
52 Week High / Low 8.17 USD /
0.512277 USD
90 Day High / Low 1.41 USD /
0.817149 USD
30 Day High / Low 1.16 USD /
0.953642 USD
7 Day High / Low 1.08 USD /
0.976021 USD
24 Hour High / Low 1.04 USD /
1.01 USD
Yesterday's High / Low 1.04 USD /
1.01 USD
Yesterday's Open / Close 1.03 USD /
1.02 USD
Yesterday's Change $-0.005629 USD (-0.55%)
Yesterday's Volume $114,895 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)