Marktkapitalisierung:
Steem Dollars Steem Dollars (SBD)
0.955048 USD (0.43%)
0.00025641 BTC (-1.98%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
9,541,803 USD
2,562 BTC
Volumen (24 Std)
176,109 USD
47.28 BTC
Umlaufversorgung
9,990,914 SBD

Historische Daten für Steem Dollars

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.957382 0.972806 0.925276 0.961662 182,842 9,613,429
16. Feb. 2019 0.928575 0.957064 0.898810 0.957064 122,227 9,601,227
15. Feb. 2019 0.910530 0.941335 0.900761 0.928314 48,255 9,348,121
14. Feb. 2019 0.902792 0.918162 0.890955 0.908959 53,664 9,190,948
13. Feb. 2019 0.906488 0.914981 0.885362 0.903750 40,667 9,174,123
12. Feb. 2019 0.903509 0.921046 0.890110 0.904888 35,293 9,196,035
11. Feb. 2019 0.925555 0.925555 0.892520 0.902396 72,189 9,202,191
10. Feb. 2019 0.895367 0.933816 0.886625 0.924987 59,726 9,455,618
9. Feb. 2019 0.890142 0.917479 0.889080 0.895148 56,483 9,178,451
8. Feb. 2019 0.861961 0.932173 0.855475 0.890181 241,867 9,144,710
7. Feb. 2019 0.828535 0.917362 0.824961 0.862550 219,375 8,884,409
6. Feb. 2019 0.863137 0.866209 0.828376 0.828376 93,645 8,551,107
5. Feb. 2019 0.890284 0.900562 0.848836 0.864354 48,714 8,939,588
4. Feb. 2019 0.902504 0.923890 0.887565 0.892275 51,387 9,241,479
3. Feb. 2019 0.884585 0.927317 0.883439 0.900280 66,475 9,343,154
2. Feb. 2019 0.841692 0.890561 0.841692 0.884533 23,473 9,199,020
1. Feb. 2019 0.840262 0.856958 0.817149 0.848481 13,242 8,844,837
31. Jan. 2019 0.885968 0.894044 0.825003 0.839602 135,517 8,762,839
30. Jan. 2019 0.878615 0.910204 0.872814 0.886661 35,027 9,284,766
29. Jan. 2019 0.877654 0.882153 0.849088 0.877485 26,170 9,204,031
28. Jan. 2019 0.893758 0.899810 0.855366 0.876944 38,215 9,237,048
27. Jan. 2019 0.935314 0.939023 0.889231 0.896495 52,914 9,472,329
26. Jan. 2019 0.922165 0.949847 0.920545 0.935289 37,995 9,921,505
25. Jan. 2019 0.953149 0.969729 0.900995 0.919217 76,262 9,788,443
24. Jan. 2019 0.954994 0.971574 0.933005 0.951452 73,707 10,200,818
23. Jan. 2019 0.948362 0.972488 0.939667 0.953182 143,895 10,334,872
22. Jan. 2019 0.926466 0.951287 0.887034 0.948033 122,806 10,337,859
21. Jan. 2019 0.944645 0.974332 0.912466 0.922238 198,097 10,151,000
20. Jan. 2019 0.911191 0.963578 0.889889 0.944610 240,361 10,469,353
19. Jan. 2019 0.920155 0.944617 0.877846 0.926340 220,118 10,377,904
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 9,990,914 SBD. The last known price of Steem Dollars is 0.955048 USD and is up 0.43% over the last 24 hours. It is currently trading on 9 active market(s) with 176,109 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Steem Dollars Price 0.955048 USD
Market Rank #243
Marktkapitalisierung 9,541,803 USD
24h Volume 176,109 USD
Umlaufversorgung 9,990,914 SBD
Gesamtversorgung 9,990,914 SBD
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.957382 USD / $0.961662 USD
Yesterday's High / Low $0.972806 USD / $0.925276 USD
Yesterday's Change +0.004281 USD (+0.45%)
Yesterday's Volume $182,842 USD