×
×
Kryptowährungen:  5,500Märkte:  22,434Marktkapitalisierung:  $246,139,694,174Vol. 24 h:  $111,120,878,940BTC Dominanz:  65.4%
Marktkapitalisierung:  $246,139,694,174Vol. 24 h:  $111,120,878,940BTC Dominanz:  65.4%Kryptowährungen:  5,500Märkte:  22,434

Stealth (XST)

$0.039722 USD (-4.86%)
0.00000453 BTC (-0.85%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,422,193 USD
    162.34616512 BTC
  • Volumen (24 Std)
    $7,872.75 USD
    0.89868997 BTC
  • Umlaufversorgung
    35,803,212 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.041570
    0.042746
    0.039538
    0.039679
    7,893.41
    1,420,394
    May 23, 2020
    0.043947
    0.045120
    0.041075
    0.041570
    8,134.24
    1,487,751
    May 22, 2020
    0.042370
    0.045134
    0.040766
    0.043944
    8,552.08
    1,572,297
    May 21, 2020
    0.045386
    0.046143
    0.041755
    0.042375
    10,429.59
    1,515,545
    May 20, 2020
    0.046649
    0.046897
    0.043806
    0.045384
    11,383.54
    1,622,688
    May 19, 2020
    0.048024
    0.055222
    0.043525
    0.046619
    16,395.93
    1,666,500
    May 18, 2020
    0.043673
    0.048480
    0.043673
    0.048033
    5,882.80
    1,716,645
    May 17, 2020
    0.041974
    0.047038
    0.041468
    0.043675
    4,095.32
    1,560,490
    May 16, 2020
    0.041083
    0.042276
    0.040705
    0.041974
    2,396.74
    1,499,304
    May 15, 2020
    0.042801
    0.043344
    0.040664
    0.041097
    3,153.80
    1,467,351
    May 14, 2020
    0.041923
    0.044302
    0.041794
    0.042810
    2,520.06
    1,528,188
    May 13, 2020
    0.039332
    0.042383
    0.039199
    0.042095
    707.69
    1,502,052
    May 12, 2020
    0.038709
    0.041073
    0.037365
    0.039332
    1,953.48
    1,403,061
    May 11, 2020
    0.038624
    0.039334
    0.036679
    0.038693
    2,638.03
    1,379,987
    May 10, 2020
    0.043410
    0.043410
    0.036538
    0.038597
    5,672.51
    1,376,217
    May 09, 2020
    0.045008
    0.048029
    0.042277
    0.043410
    5,317.17
    1,547,495
    May 08, 2020
    0.045771
    0.047040
    0.044618
    0.044947
    8,366.49
    1,601,825
    May 07, 2020
    0.044812
    0.046754
    0.040992
    0.045769
    6,400.98
    1,630,734
    May 06, 2020
    0.041095
    0.046112
    0.040816
    0.044850
    6,832.76
    1,597,600
    May 05, 2020
    0.041686
    0.047049
    0.039729
    0.041123
    5,147.41
    1,464,211
    May 04, 2020
    0.040368
    0.046549
    0.039062
    0.041702
    1,360.99
    1,484,336
    May 03, 2020
    0.040626
    0.045374
    0.039456
    0.040357
    1,015.90
    1,436,016
    May 02, 2020
    0.041848
    0.043286
    0.037765
    0.040591
    1,460.52
    1,444,025
    May 01, 2020
    0.037420
    0.041910
    0.036760
    0.041843
    2,137.32
    1,488,228
    Apr 30, 2020
    0.037869
    0.043179
    0.036520
    0.037420
    5,372.67
    1,330,603
    Apr 29, 2020
    0.036871
    0.040471
    0.034569
    0.037913
    6,112.30
    1,347,821
    Apr 28, 2020
    0.035520
    0.037230
    0.034722
    0.036897
    1,223.13
    1,311,332
    Apr 27, 2020
    0.033036
    0.037949
    0.032969
    0.035510
    3,216.77
    1,261,559
    Apr 26, 2020
    0.037890
    0.038208
    0.032432
    0.032975
    4,944.90
    1,171,167
    Apr 25, 2020
    0.037267
    0.039550
    0.035147
    0.037889
    4,912.77
    1,345,238

Über Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Statistiken (Stealth)

Stealth Price$0.039722 USD
Stealth ROI
893.03%
Marktrang#816
Marktkapitalisierung$1,422,193 USD
Volumen (24 h)$7,872.75 USD
Umlaufversorgung35,803,212 XST
Gesamtversorgung35,803,212 XST
Maximale VersorgungKeine Daten
Allzeithoch
$0.247865 USD
(Nov 21, 2019)
Allzeittief
$0.001446 USD
(Jul 19, 2014)
52-Wochen Hoch / Tief
$0.253744 USD /
$0.018754 USD
90-Tage Hoch / Tief
$0.066460 USD /
$0.018754 USD
30-Tage Hoch / Tief
$0.055222 USD /
$0.032432 USD
7-Tage Hoch / Tief
$0.055222 USD /
$0.039263 USD
24-Stunden Hoch / Tief
$0.042101 USD /
$0.039263 USD
Hoch / Tief (Gestern)
$0.042746 USD /
$0.039538 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.041570 USD /
$0.039679 USD
Änderung (Gestern)$-0.001891 USD (-4.55%)
Volumen (Gestern)$7,893.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.