×
×
Kryptowährungen:  7,138Märkte:  29,714Marktkapitalisierung:  $330,741,799,442Vol. 24 h:  $101,573,160,104BTC Dominanz:  58.5%
Marktkapitalisierung:  $330,741,799,442Vol. 24 h:  $101,573,160,104BTC Dominanz:  58.5%Kryptowährungen:  7,138Märkte:  29,714

Stealth (XST)

$0.048159 USD (-14.68%)
0.00000460 BTC (-11.32%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,782,195 USD
    170.31904208 BTC
  • Volumen (24 Std)
    $7,458.60 USD
    0.71279669 BTC
  • Umlaufversorgung
    37,006,315 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 21, 2020
    0.058157
    0.059384
    0.052909
    0.053546
    8,796.14
    1,981,553
    Sep 20, 2020
    0.050345
    0.058573
    0.049899
    0.058157
    3,874.43
    2,151,672
    Sep 19, 2020
    0.053148
    0.055726
    0.049982
    0.050342
    1,360.91
    1,862,113
    Sep 18, 2020
    0.061481
    0.063590
    0.049879
    0.053128
    4,778.49
    1,964,699
    Sep 17, 2020
    0.059633
    0.065168
    0.059341
    0.061481
    12,134.10
    2,273,044
    Sep 16, 2020
    0.051587
    0.060944
    0.050950
    0.059630
    4,742.37
    2,203,986
    Sep 15, 2020
    0.052080
    0.054170
    0.050220
    0.051589
    549.71
    1,906,044
    Sep 14, 2020
    0.050660
    0.052930
    0.050065
    0.052064
    6,286.39
    1,922,922
    Sep 13, 2020
    0.051962
    0.054065
    0.050179
    0.050654
    4,810.60
    1,870,335
    Sep 12, 2020
    0.052011
    0.052562
    0.050080
    0.051962
    981.82
    1,918,103
    Sep 11, 2020
    0.052787
    0.052935
    0.051137
    0.051995
    257.46
    1,918,912
    Sep 10, 2020
    0.053497
    0.054844
    0.048130
    0.052787
    1,503.59
    1,947,484
    Sep 09, 2020
    0.050483
    0.054078
    0.049480
    0.053490
    4,236.28
    1,972,967
    Sep 08, 2020
    0.051376
    0.051972
    0.049757
    0.050478
    2,883.54
    1,861,402
    Sep 07, 2020
    0.054086
    0.054477
    0.048723
    0.051358
    8,472.00
    1,893,355
    Sep 06, 2020
    0.055118
    0.056910
    0.052167
    0.054081
    5,346.93
    1,992,935
    Sep 05, 2020
    0.058948
    0.061600
    0.052533
    0.055118
    5,302.72
    2,030,542
    Sep 04, 2020
    0.053473
    0.059052
    0.053330
    0.058960
    964.58
    2,171,155
    Sep 03, 2020
    0.069160
    0.070855
    0.055657
    0.056186
    10,189.95
    2,068,528
    Sep 02, 2020
    0.073508
    0.073599
    0.063889
    0.069160
    5,883.49
    2,545,600
    Sep 01, 2020
    0.071224
    0.074091
    0.070338
    0.073505
    3,967.47
    2,704,911
    Aug 31, 2020
    0.070615
    0.073810
    0.068392
    0.071247
    6,853.02
    2,621,245
    Aug 30, 2020
    0.072841
    0.074698
    0.069000
    0.070602
    737.65
    2,596,940
    Aug 29, 2020
    0.068712
    0.074108
    0.068712
    0.072871
    9,791.92
    2,679,783
    Aug 28, 2020
    0.067191
    0.073195
    0.062316
    0.068699
    7,140.27
    2,525,797
    Aug 27, 2020
    0.078985
    0.080072
    0.061874
    0.067189
    5,686.50
    2,469,709
    Aug 26, 2020
    0.132717
    0.132717
    0.071691
    0.079011
    7,399.65
    2,903,627
    Aug 25, 2020
    0.096114
    0.261602
    0.090818
    0.135694
    4,366.67
    4,985,626
    Aug 24, 2020
    0.125093
    0.128073
    0.092006
    0.096128
    1,700.59
    3,531,106
    Aug 23, 2020
    0.082481
    0.142375
    0.081231
    0.125093
    16,224.00
    4,594,062
    Aug 22, 2020
    0.082150
    0.088620
    0.078656
    0.082488
    19,140.34
    3,028,692

Über Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Preis (Stealth)

Preis (Stealth)$0.048159 USD
ROI (Stealth)
1,104.62%
Marktrang#963
Marktkapitalisierung$1,782,195 USD
Volumen (24 h)$7,458.60 USD
Umlaufversorgung37,006,315 XST
Gesamtversorgung37,006,315 XST
Maximale VersorgungKeine Daten
Allzeithoch
$0.261602 USD
(Aug 25, 2020)
Allzeittief
$0.001446 USD
(Jul 19, 2014)
52-Wochen Hoch / Tief
$0.261602 USD /
$0.018754 USD
90-Tage Hoch / Tief
$0.261602 USD /
$0.037756 USD
30-Tage Hoch / Tief
$0.261602 USD /
$0.048011 USD
7-Tage Hoch / Tief
$0.111968 USD /
$0.048011 USD
24-Stunden Hoch / Tief
$0.074091 USD /
$0.048011 USD
Hoch / Tief (Gestern)
$0.059384 USD /
$0.052909 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.058157 USD /
$0.053546 USD
Änderung (Gestern)$-0.004610 USD (-7.93%)
Volumen (Gestern)$8,796.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.