Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Stealth Stealth (XST)
0.052484 USD (-4.63%)
0.00000500 BTC (-7.85%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,733,194 USD
165 BTC
Volumen (24 Std)
53 USD
0.01 BTC
Umlaufversorgung
33,023,435 XST

Historische Daten für Stealth

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Aug. 2019 0.055139 0.055275 0.049966 0.050545 51 1,669,154
24. Aug. 2019 0.055673 0.055728 0.051439 0.055139 5,792 1,820,400
23. Aug. 2019 0.050774 0.058443 0.050483 0.055680 5,127 1,837,678
22. Aug. 2019 0.052789 0.054673 0.049829 0.050774 4,373 1,674,940
21. Aug. 2019 0.056183 0.056386 0.049173 0.052789 3,581 1,740,830
20. Aug. 2019 0.061580 0.069994 0.050696 0.056195 6,177 1,852,569
19. Aug. 2019 0.060174 0.063571 0.059729 0.061571 5,057 2,029,163
18. Aug. 2019 0.072526 0.072776 0.055900 0.060043 9,391 1,978,275
17. Aug. 2019 0.067128 0.073456 0.063896 0.072508 8,256 2,388,370
16. Aug. 2019 0.082526 0.082638 0.063954 0.066281 2,637 2,182,699
15. Aug. 2019 0.055647 0.083493 0.054201 0.082515 9,359 2,716,436
14. Aug. 2019 0.060500 0.064393 0.055452 0.055523 2,895 1,827,165
13. Aug. 2019 0.064458 0.067267 0.060627 0.064132 7,011 2,109,841
12. Aug. 2019 0.065627 0.068543 0.063743 0.064437 154 2,119,343
11. Aug. 2019 0.064802 0.067303 0.063107 0.065619 4,549 2,157,563
10. Aug. 2019 0.066423 0.072124 0.062052 0.064808 5,809 2,130,310
9. Aug. 2019 0.067335 0.071895 0.063731 0.066423 3,763 2,182,846
8. Aug. 2019 0.071826 0.071970 0.057864 0.067363 4,266 2,213,139
7. Aug. 2019 0.069975 0.073267 0.069015 0.071849 5,975 2,359,622
6. Aug. 2019 0.072551 0.073843 0.067619 0.069999 5,936 2,298,238
5. Aug. 2019 0.065379 0.074195 0.061773 0.072642 6,324 2,384,270
4. Aug. 2019 0.066800 0.067735 0.059141 0.065393 2,392 2,145,725
3. Aug. 2019 0.067950 0.070342 0.060239 0.066787 8,535 2,190,797
2. Aug. 2019 0.065567 0.077595 0.063265 0.067966 4,098 2,228,884
1. Aug. 2019 0.065945 0.066937 0.062302 0.065557 6,345 2,149,265
31. Juli 2019 0.058120 0.065924 0.058120 0.065913 6,822 2,160,245
30. Juli 2019 0.059704 0.059876 0.057846 0.058133 2,928 1,904,393
29. Juli 2019 0.060443 0.061412 0.057357 0.059702 4,175 1,955,173
28. Juli 2019 0.058176 0.062749 0.055719 0.060447 9,437 1,978,905
27. Juli 2019 0.063135 0.066961 0.055029 0.059465 2,314 1,946,095
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Statistiken (Stealth)
Preis (Stealth) 0.052484 USD
ROI (Stealth) +1212.79%
Marktrang #1207
Marktkapitalisierung 1,733,194 USD
Volumen (24 h) 53 USD
Umlaufversorgung 33,023,435 XST
Gesamtversorgung 33,023,435 XST
Maximale Versorgung Keine Daten
Allzeithoch 0.113099 USD
(17. Apr. 2019)
Allzeittief 0.001446 USD
(19. Juli 2014)
52-Wochen Hoch / Tief 4.50 USD /
0.042923 USD
90-Tage Hoch / Tief 0.253744 USD /
0.049173 USD
30-Tage Hoch / Tief 0.083493 USD /
0.049173 USD
7-Tage Hoch / Tief 0.069994 USD /
0.049173 USD
24-Stunden Hoch / Tief 0.055210 USD /
0.049966 USD
Hoch / Tief (Gestern) 0.055275 USD /
0.049966 USD
Eröffnungs-/Schlusskurs (Gestern) 0.055139 USD /
0.050545 USD
Änderung (Gestern) $-0.004594 USD (-8.33%)
Volumen (Gestern) $51 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).