Marktkapitalisierung:
Stealth Stealth (XST)
0.079656 USD (0.12%)
0.00002011 BTC (0.41%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,483,114 USD
627 BTC
Volumen (24 Std)
391 USD
0.10 BTC
Umlaufversorgung
31,172,912 XST

Historische Daten für Stealth

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.079347 0.080276 0.077896 0.080276 450 2,502,010
19. Feb. 2019 0.081627 0.086543 0.079368 0.079414 1,231 2,474,516
18. Feb. 2019 0.076651 0.085068 0.076524 0.081530 493 2,539,407
17. Feb. 2019 0.080863 0.081576 0.076555 0.076555 1,108 2,383,837
16. Feb. 2019 0.078367 0.080981 0.077952 0.080427 218 2,503,569
15. Feb. 2019 0.081841 0.082266 0.077779 0.078480 634 2,442,086
14. Feb. 2019 0.081721 0.088336 0.080055 0.081777 34,149 2,543,954
13. Feb. 2019 0.077396 0.081902 0.074646 0.081834 9,936 2,545,067
12. Feb. 2019 0.077541 0.080979 0.076247 0.077393 315 2,406,232
11. Feb. 2019 0.077943 0.081469 0.076803 0.077390 693 2,405,061
10. Feb. 2019 0.083054 0.084795 0.076905 0.077942 760 2,421,477
9. Feb. 2019 0.082324 0.085509 0.081670 0.082164 125 2,551,681
8. Feb. 2019 0.079026 0.084581 0.077101 0.082321 157 2,555,743
7. Feb. 2019 0.077230 0.085339 0.076318 0.079006 426 2,452,094
6. Feb. 2019 0.079943 0.085333 0.076725 0.077225 5,208 2,396,189
5. Feb. 2019 0.085258 0.091789 0.077705 0.079661 2,966 2,471,164
4. Feb. 2019 0.069545 0.097307 0.068818 0.085537 9,733 2,652,639
3. Feb. 2019 0.071761 0.074465 0.068924 0.069353 562 2,149,824
2. Feb. 2019 0.076879 0.077103 0.069443 0.071747 3,913 2,223,297
1. Feb. 2019 0.074836 0.086684 0.068839 0.076976 2,220 2,384,618
31. Jan. 2019 0.079931 0.080518 0.069930 0.074761 944 2,315,287
30. Jan. 2019 0.079275 0.082602 0.069168 0.079953 117 2,475,335
29. Jan. 2019 0.082250 0.090138 0.078354 0.079381 1,216 2,457,056
28. Jan. 2019 0.087668 0.098196 0.081492 0.082193 1,165 2,543,384
27. Jan. 2019 0.089259 0.094464 0.085153 0.087589 1,817 2,709,070
26. Jan. 2019 0.091937 0.095681 0.085375 0.086066 629 2,661,264
25. Jan. 2019 0.089547 0.097782 0.089156 0.091944 249 2,842,132
24. Jan. 2019 0.095703 0.100913 0.087655 0.089274 1,306 2,758,758
23. Jan. 2019 0.080452 0.096464 0.079329 0.095723 1,209 2,957,063
22. Jan. 2019 0.080624 0.086008 0.074933 0.080448 9,637 2,484,531
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 31,172,912 XST. The last known price of Stealth is 0.079656 USD and is up 0.12% over the last 24 hours. It is currently trading on 3 active market(s) with 391 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth Price 0.079656 USD
Market Rank #1191
Marktkapitalisierung 2,483,114 USD
24h Volume 391 USD
Umlaufversorgung 31,172,912 XST
Gesamtversorgung 31,172,912 XST
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.079347 USD / $0.080276 USD
Yesterday's High / Low $0.080276 USD / $0.077896 USD
Yesterday's Change +0.000929 USD (+1.17%)
Yesterday's Volume $450 USD