×
×
Kryptowährungen:  7,186Märkte:  30,045Marktkapitalisierung:  $343,008,975,328Vol. 24 h:  $105,758,841,181BTC Dominanz:  57.9%
Marktkapitalisierung:  $343,008,975,328Vol. 24 h:  $105,758,841,181BTC Dominanz:  57.9%Kryptowährungen:  7,186Märkte:  30,045
Startcoin

Startcoin (START)

$0.006673 USD (0.42%)
0.00000064 BTC (1.59%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $300,829 USD
    28.96752605 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    45,079,785 START
  • Gesamtversorgung
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 25, 2020
    0.002578
    0.002582
    0.002540
    0.002573
    0
    116,010
    Sep 24, 2020
    0.002307
    0.002584
    0.002307
    0.002578
    4.20
    116,226
    Sep 23, 2020
    0.002318
    0.002319
    0.002304
    0.002307
    0
    103,995
    Sep 22, 2020
    0.002507
    0.002518
    0.002283
    0.002318
    11.95
    104,489
    Sep 21, 2020
    0.003060
    0.003075
    0.002218
    0.002508
    29.51
    113,056
    Sep 20, 2020
    0.003155
    0.003155
    0.001738
    0.003060
    690.10
    137,941
    Sep 19, 2020
    0.003155
    0.003155
    0.003155
    0.003155
    0
    142,212
    Sep 18, 2020
    0.003072
    0.003199
    0.003072
    0.003155
    0
    142,212
    Sep 17, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 16, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 15, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 14, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 13, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 12, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 11, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 10, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 09, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 08, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 07, 2020
    0.003072
    0.003072
    0.003072
    0.003072
    0
    138,473
    Sep 06, 2020
    0.003050
    0.003085
    0.003009
    0.003072
    0
    138,473
    Sep 05, 2020
    0.003189
    0.003189
    0.002975
    0.003050
    6.10
    137,491
    Sep 04, 2020
    0.003165
    0.003261
    0.003135
    0.003189
    0
    143,766
    Sep 03, 2020
    0.003759
    0.003772
    0.003136
    0.003163
    8.55
    142,600
    Sep 02, 2020
    0.003961
    0.003961
    0.003716
    0.003759
    3.76
    169,456
    Sep 01, 2020
    0.003850
    0.003976
    0.003822
    0.003961
    0
    178,582
    Aug 31, 2020
    0.004099
    0.004120
    0.003842
    0.003851
    5.97
    173,597
    Aug 30, 2020
    0.004130
    0.004130
    0.004062
    0.004098
    2.63
    184,735
    Aug 29, 2020
    0.004151
    0.004170
    0.004130
    0.004130
    0
    186,169
    Aug 28, 2020
    0.004298
    0.004350
    0.004116
    0.004150
    11.72
    187,103
    Aug 27, 2020
    0.003639
    0.004398
    0.003639
    0.004298
    35.70
    193,755
    Aug 26, 2020
    0.003639
    0.003639
    0.003639
    0.003639
    0
    164,067

Über Startcoin

Startcoin (START) is a cryptocurrency . Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is 0.0066735 USD and is up 0.47 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Preis (Startcoin)

Preis (Startcoin)$0.006673 USD
ROI (Startcoin)
-98.22%
Marktrang#1685
Marktkapitalisierung$300,829 USD
Volumen (24 h)Keine Daten
Umlaufversorgung45,079,785 START
Gesamtversorgung70,782,220 START
Maximale VersorgungKeine Daten
Allzeithoch
$0.526886 USD
(Jan 09, 2018)
Allzeittief
$0.000427 USD
(Mar 14, 2020)
52-Wochen Hoch / Tief
$0.007052 USD /
$0.000427 USD
90-Tage Hoch / Tief
$0.007052 USD /
$0.002493 USD
30-Tage Hoch / Tief
$0.007052 USD /
$0.002872 USD
7-Tage Hoch / Tief
$0.007052 USD /
$0.003142 USD
24-Stunden Hoch / Tief
$0.007052 USD /
$0.003142 USD
Hoch / Tief (Gestern)
$0.002582 USD /
$0.002540 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002578 USD /
$0.002573 USD
Änderung (Gestern)$-0.000005 USD (-0.18%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.