Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
SpeedCash SpeedCash (SCS)
0.056270 USD (-2.50%)
0.00001040 BTC (0.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
32,341 USD
6 BTC
Volumen (24 Std)
3 USD
0.00 BTC
Umlaufversorgung
574,745 SCS
Gesamtversorgung
587,545 SCS

Historische Daten für SpeedCash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.032771 0.058502 0.032531 0.056593 74 32,526
23. Apr. 2019 0.004299 0.033151 0.004299 0.032771 140 18,835
22. Apr. 2019 0.004299 0.004299 0.004299 0.004299 - 2,471
21. Apr. 2019 0.004307 0.004324 0.004295 0.004299 - 2,471
20. Apr. 2019 0.006872 0.006882 0.002802 0.004307 74 2,475
19. Apr. 2019 0.050913 0.050920 0.005847 0.006870 4 3,948
18. Apr. 2019 0.007532 0.054025 0.006425 0.050915 1 29,263
17. Apr. 2019 0.020050 0.020131 0.006725 0.007531 40 4,329
16. Apr. 2019 0.009035 0.022684 0.006466 0.020058 134 11,528
15. Apr. 2019 0.010113 0.016635 0.005744 0.009035 79 5,193
14. Apr. 2019 0.027011 0.029046 0.009871 0.010113 9 5,813
13. Apr. 2019 0.010876 0.027704 0.010858 0.027011 198 15,524
12. Apr. 2019 0.042612 0.049953 0.007911 0.010878 147 6,252
11. Apr. 2019 0.022481 0.043741 0.020626 0.042624 1 24,498
10. Apr. 2019 0.054871 0.055518 0.019078 0.022470 5 12,915
9. Apr. 2019 0.024344 0.057249 0.021362 0.054886 134 31,546
8. Apr. 2019 0.022142 0.032338 0.021592 0.024344 63 13,992
7. Apr. 2019 0.020351 0.025865 0.020145 0.022138 43 12,723
6. Apr. 2019 0.080338 0.080338 0.019586 0.020372 7 11,708
5. Apr. 2019 0.024208 0.080497 0.021720 0.080318 103 46,162
4. Apr. 2019 0.027170 0.027667 0.022006 0.024210 35 13,914
3. Apr. 2019 0.049126 0.049326 0.026730 0.027156 24 15,607
2. Apr. 2019 0.022180 0.049468 0.022161 0.049100 62 28,220
1. Apr. 2019 0.025908 0.028838 0.016934 0.022161 30 12,737
31. März 2019 0.023408 0.029208 0.017638 0.025920 25 14,897
30. März 2019 0.041511 0.053227 0.023346 0.023408 18 13,454
29. März 2019 0.016588 0.041896 0.016071 0.041595 48 23,907
28. März 2019 0.017392 0.018274 0.015550 0.016588 25 9,534
27. März 2019 0.058946 0.060896 0.013643 0.017392 22 9,996
26. März 2019 0.017800 0.058913 0.013655 0.058913 31 33,860
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About SpeedCash

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 SCS with 574,745 SCS in circulation. The last known price of SpeedCash is 0.056270 USD and is down 2.50% over the last 24 hours. It is currently trading on 3 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.scash.ml/.
SpeedCash Statistics
SpeedCash Price 0.056270 USD
SpeedCash ROI +58.94%
Market Rank #1644
Marktkapitalisierung 32,341 USD
24 Hour Volume 3 USD
Umlaufversorgung 574,745 SCS
Gesamtversorgung 587,545 SCS
Maximale Versorgung Keine Daten
All Time High 3.80 USD
(8. Mai 2018)
All Time Low 0.002802 USD
(20. Apr. 2019)
52 Week High / Low 3.80 USD /
0.002802 USD
90 Day High / Low 0.101868 USD /
0.002802 USD
30 Day High / Low 0.080497 USD /
0.002802 USD
7 Day High / Low 0.058502 USD /
0.002802 USD
24 Hour High / Low 0.058502 USD /
0.056109 USD
Yesterday's High / Low 0.058502 USD /
0.032531 USD
Yesterday's Open / Close 0.032771 USD /
0.056593 USD
Yesterday's Change $0.023822 USD (+72.69%)
Yesterday's Volume $74 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)