Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
SmartCash SmartCash (SMART)
0.014305 USD (1.19%)
0.00000259 BTC (-3.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
20,225,419 USD
3,655 BTC
Volumen (24 Std)
928,687 USD
167.84 BTC
Umlaufversorgung
1,413,859,298 SMART
Gesamtversorgung
2,014,903,577 SMART
Maximale Versorgung
5,000,000,000 SMART

Historische Daten für SmartCash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.014158 0.014407 0.014086 0.014323 819,850 20,250,709
21. Apr. 2019 0.014294 0.014363 0.013986 0.014161 409,259 20,022,036
20. Apr. 2019 0.014285 0.014851 0.014030 0.014264 950,210 20,167,353
19. Apr. 2019 0.014158 0.014438 0.013954 0.014285 583,007 20,197,563
18. Apr. 2019 0.014154 0.014299 0.013981 0.014180 761,732 20,048,001
17. Apr. 2019 0.014098 0.014283 0.013899 0.014153 922,223 20,010,272
16. Apr. 2019 0.013921 0.014326 0.013671 0.014098 1,003,737 19,932,752
15. Apr. 2019 0.013868 0.014185 0.013588 0.013921 774,284 19,682,130
14. Apr. 2019 0.014117 0.014258 0.013803 0.013868 869,847 19,608,001
13. Apr. 2019 0.013776 0.014348 0.013694 0.014117 841,928 19,960,140
12. Apr. 2019 0.014002 0.014005 0.013644 0.013783 1,195,225 19,487,209
11. Apr. 2019 0.014673 0.014717 0.013657 0.014008 613,467 19,804,907
10. Apr. 2019 0.014273 0.014997 0.014201 0.014670 714,770 20,741,892
9. Apr. 2019 0.014258 0.014347 0.013869 0.014281 754,126 20,191,412
8. Apr. 2019 0.013995 0.014845 0.013961 0.014258 780,015 20,159,353
7. Apr. 2019 0.013755 0.014125 0.013662 0.013995 703,745 19,787,408
6. Apr. 2019 0.013562 0.014341 0.013442 0.013772 636,481 19,472,181
5. Apr. 2019 0.013330 0.013732 0.013162 0.013595 557,075 19,221,719
4. Apr. 2019 0.013357 0.013767 0.013097 0.013302 949,346 18,806,879
3. Apr. 2019 0.013449 0.014252 0.013187 0.013383 1,213,617 18,921,129
2. Apr. 2019 0.012492 0.014349 0.012405 0.013432 668,491 18,990,522
1. Apr. 2019 0.012294 0.012599 0.011965 0.012493 713,065 17,662,842
31. März 2019 0.012610 0.012966 0.012167 0.012268 662,935 17,345,522
30. März 2019 0.011178 0.013002 0.011157 0.012610 697,923 17,829,225
29. März 2019 0.011429 0.011475 0.011096 0.011201 509,547 15,836,013
28. März 2019 0.011390 0.011542 0.011197 0.011429 518,839 16,158,833
27. März 2019 0.010986 0.011562 0.010951 0.011390 485,634 16,104,550
26. März 2019 0.010804 0.011012 0.010726 0.011012 406,066 15,568,867
25. März 2019 0.011100 0.011115 0.010713 0.010815 476,353 15,291,485
24. März 2019 0.011190 0.011350 0.010813 0.011082 610,897 15,668,195
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.014305 USD and is up 1.19% over the last 24 hours. It is currently trading on 22 active market(s) with 928,687 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Statistics
SmartCash Price 0.014305 USD
SmartCash ROI -13.81%
Market Rank #192
Marktkapitalisierung 20,225,419 USD
24 Hour Volume 928,687 USD
Umlaufversorgung 1,413,859,298 SMART
Gesamtversorgung 2,014,903,577 SMART
Maximale Versorgung 5,000,000,000 SMART
All Time High 3.45 USD
(13. Jan. 2018)
All Time Low 0.004447 USD
(15. Sep. 2017)
52 Week High / Low 0.210782 USD /
0.008673 USD
90 Day High / Low 0.014997 USD /
0.008673 USD
30 Day High / Low 0.014997 USD /
0.010713 USD
7 Day High / Low 0.014851 USD /
0.013671 USD
24 Hour High / Low 0.014553 USD /
0.014101 USD
Yesterday's High / Low 0.014407 USD /
0.014086 USD
Yesterday's Open / Close 0.014158 USD /
0.014323 USD
Yesterday's Change $0.000165 USD (+1.16%)
Yesterday's Volume $819,850 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)