SmartCash
(SMART)
0.003226
USD
(-2.88%)
0.00000033 BTC (0.55%)
0.00000033 BTC (0.55%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
4,561,497
USD
462 BTC
462 BTC
Volumen (24 Std)
80,186
USD
8.13 BTC
8.13 BTC
Umlaufversorgung
1,413,859,298
SMART
Gesamtversorgung
2,014,903,577
SMART
Maximale Versorgung
5,000,000,000
SMART
- Rang 499
- Website
- Ankündigung
- Pinnwand
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für SmartCash
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Sep. 2019 | 0.003272 | 0.003403 | 0.003216 | 0.003360 | 66,633 | 4,750,961 |
| 17. Sep. 2019 | 0.003312 | 0.003350 | 0.003219 | 0.003265 | 58,710 | 4,616,475 |
| 16. Sep. 2019 | 0.003411 | 0.003440 | 0.003272 | 0.003309 | 96,401 | 4,678,713 |
| 15. Sep. 2019 | 0.003409 | 0.003495 | 0.003329 | 0.003416 | 99,788 | 4,829,458 |
| 14. Sep. 2019 | 0.003513 | 0.003648 | 0.003405 | 0.003409 | 122,511 | 4,819,704 |
| 13. Sep. 2019 | 0.003398 | 0.003590 | 0.003347 | 0.003509 | 137,047 | 4,960,927 |
| 12. Sep. 2019 | 0.002995 | 0.003397 | 0.002886 | 0.003397 | 94,192 | 4,803,533 |
| 11. Sep. 2019 | 0.003368 | 0.003416 | 0.002931 | 0.003014 | 135,002 | 4,261,444 |
| 10. Sep. 2019 | 0.003505 | 0.003526 | 0.003309 | 0.003380 | 67,140 | 4,778,358 |
| 9. Sep. 2019 | 0.003483 | 0.003632 | 0.003463 | 0.003508 | 61,449 | 4,959,520 |
| 8. Sep. 2019 | 0.003598 | 0.003724 | 0.003476 | 0.003493 | 126,944 | 4,937,905 |
| 7. Sep. 2019 | 0.003811 | 0.003825 | 0.003533 | 0.003592 | 90,237 | 5,078,922 |
| 6. Sep. 2019 | 0.003826 | 0.003880 | 0.003717 | 0.003813 | 100,451 | 5,391,641 |
| 5. Sep. 2019 | 0.003942 | 0.003988 | 0.003758 | 0.003826 | 86,949 | 5,408,725 |
| 4. Sep. 2019 | 0.003930 | 0.003987 | 0.003849 | 0.003950 | 129,074 | 5,584,360 |
| 3. Sep. 2019 | 0.003844 | 0.003948 | 0.003722 | 0.003922 | 85,280 | 5,544,617 |
| 2. Sep. 2019 | 0.003827 | 0.003937 | 0.003704 | 0.003847 | 116,503 | 5,438,526 |
| 1. Sep. 2019 | 0.003797 | 0.003833 | 0.003664 | 0.003833 | 91,295 | 5,418,689 |
| 31. Aug. 2019 | 0.003822 | 0.003913 | 0.003722 | 0.003791 | 64,619 | 5,359,651 |
| 30. Aug. 2019 | 0.003872 | 0.004078 | 0.003797 | 0.003819 | 122,666 | 5,399,676 |
| 29. Aug. 2019 | 0.003883 | 0.003943 | 0.003693 | 0.003872 | 82,888 | 5,474,377 |
| 28. Aug. 2019 | 0.004255 | 0.004305 | 0.003832 | 0.003899 | 141,826 | 5,513,199 |
| 27. Aug. 2019 | 0.004535 | 0.004550 | 0.004070 | 0.004260 | 162,415 | 6,022,447 |
| 26. Aug. 2019 | 0.004909 | 0.005044 | 0.004500 | 0.004517 | 169,909 | 6,387,023 |
| 25. Aug. 2019 | 0.004690 | 0.004940 | 0.004644 | 0.004875 | 124,668 | 6,892,130 |
| 24. Aug. 2019 | 0.004764 | 0.004932 | 0.004449 | 0.004690 | 136,266 | 6,631,428 |
| 23. Aug. 2019 | 0.004841 | 0.005072 | 0.004733 | 0.004744 | 133,238 | 6,707,778 |
| 22. Aug. 2019 | 0.005156 | 0.005207 | 0.004805 | 0.004841 | 108,535 | 6,843,794 |
| 21. Aug. 2019 | 0.005239 | 0.005344 | 0.005057 | 0.005156 | 98,401 | 7,290,546 |
| 20. Aug. 2019 | 0.005356 | 0.005538 | 0.005202 | 0.005239 | 137,866 | 7,407,823 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über SmartCash
SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.003226 USD and is down 2.88% over the last 24 hours. It is currently trading on 19 active market(s) with 80,186 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
