Marktkapitalisierung:
SmartCash SmartCash (SMART)
0.011467 USD (5.09%)
0.00000288 BTC (4.14%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
16,213,069 USD
4,071 BTC
Volumen (24 Std)
1,694,903 USD
425.62 BTC
Umlaufversorgung
1,413,859,298 SMART
Gesamtversorgung
2,014,903,577 SMART
Maximale Versorgung
5,000,000,000 SMART

Historische Daten für SmartCash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.010998 0.011757 0.010744 0.011663 1,536,008 16,490,217
19. Feb. 2019 0.010255 0.011339 0.010186 0.011018 867,092 15,577,715
18. Feb. 2019 0.009504 0.010429 0.009504 0.010287 744,518 14,545,064
17. Feb. 2019 0.009144 0.009646 0.009122 0.009500 460,347 13,431,396
16. Feb. 2019 0.009206 0.009312 0.009133 0.009140 226,104 12,922,990
15. Feb. 2019 0.009169 0.009277 0.009150 0.009193 203,760 12,996,928
14. Feb. 2019 0.009157 0.009288 0.009045 0.009167 171,312 12,960,234
13. Feb. 2019 0.009235 0.009379 0.009029 0.009179 153,662 12,977,855
12. Feb. 2019 0.009119 0.009260 0.009028 0.009228 180,543 13,046,422
11. Feb. 2019 0.009469 0.009469 0.008912 0.009147 179,812 9,638,759
10. Feb. 2019 0.008926 0.009472 0.008889 0.009408 174,550 9,914,025
9. Feb. 2019 0.009436 0.009540 0.008932 0.008936 170,856 9,416,955
8. Feb. 2019 0.009013 0.009650 0.008818 0.009415 159,416 9,921,493
7. Feb. 2019 0.009028 0.009166 0.008871 0.009001 125,196 9,484,823
6. Feb. 2019 0.009072 0.009184 0.008936 0.009064 157,501 9,550,946
5. Feb. 2019 0.009131 0.009245 0.008946 0.009061 130,247 9,548,170
4. Feb. 2019 0.009532 0.009565 0.009113 0.009153 143,767 9,644,770
3. Feb. 2019 0.009305 0.009835 0.009237 0.009447 162,140 9,955,002
2. Feb. 2019 0.010278 0.010416 0.009182 0.009324 185,549 9,825,443
1. Feb. 2019 0.010181 0.010482 0.009945 0.010406 138,887 10,965,269
31. Jan. 2019 0.010358 0.011011 0.009862 0.010139 193,245 10,684,557
30. Jan. 2019 0.009508 0.010853 0.008939 0.010359 195,789 10,916,497
29. Jan. 2019 0.009251 0.009949 0.008779 0.009483 168,702 9,992,587
28. Jan. 2019 0.009949 0.009958 0.008673 0.009247 178,793 9,744,485
27. Jan. 2019 0.010145 0.010244 0.009946 0.009947 114,576 10,482,226
26. Jan. 2019 0.010219 0.010424 0.010084 0.010142 138,360 10,687,860
25. Jan. 2019 0.010652 0.010667 0.010068 0.010243 151,527 10,794,154
24. Jan. 2019 0.010947 0.011001 0.010502 0.010605 127,140 11,175,719
23. Jan. 2019 0.011376 0.011437 0.010741 0.010931 107,948 11,518,804
22. Jan. 2019 0.011501 0.011652 0.011072 0.011318 142,079 11,926,521
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.011467 USD and is up 5.09% over the last 24 hours. It is currently trading on 22 active market(s) with 1,694,903 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Price 0.011467 USD
Market Rank #171
Marktkapitalisierung 16,213,069 USD
24h Volume 1,694,903 USD
Umlaufversorgung 1,413,859,298 SMART
Gesamtversorgung 2,014,903,577 SMART
Maximale Versorgung 5,000,000,000 SMART
Yesterday's Open / Close $0.010998 USD / $0.011663 USD
Yesterday's High / Low $0.011757 USD / $0.010744 USD
Yesterday's Change +0.000666 USD (+6.05%)
Yesterday's Volume $1,536,008 USD