SmartCash
(SMART)
0.006561
USD
(2.74%)
0.00000062 BTC (2.38%)
0.00000062 BTC (2.38%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
9,276,412
USD
873 BTC
873 BTC
Volumen (24 Std)
153,378
USD
14.43 BTC
14.43 BTC
Umlaufversorgung
1,413,859,298
SMART
Gesamtversorgung
2,014,903,577
SMART
Maximale Versorgung
5,000,000,000
SMART
- Rang 320
- Website
- Ankündigung
- Pinnwand
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für SmartCash
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20. Juli 2019 | 0.006254 | 0.006663 | 0.006099 | 0.006569 | 181,787 | 9,287,159 |
| 19. Juli 2019 | 0.006264 | 0.006561 | 0.006032 | 0.006256 | 299,487 | 8,845,352 |
| 18. Juli 2019 | 0.005681 | 0.006299 | 0.005456 | 0.006264 | 252,217 | 8,856,158 |
| 17. Juli 2019 | 0.005524 | 0.005770 | 0.005463 | 0.005673 | 253,976 | 8,020,737 |
| 16. Juli 2019 | 0.006271 | 0.006372 | 0.005437 | 0.005526 | 197,168 | 7,813,438 |
| 15. Juli 2019 | 0.006366 | 0.006433 | 0.006097 | 0.006270 | 233,214 | 8,865,505 |
| 14. Juli 2019 | 0.006923 | 0.007238 | 0.006355 | 0.006361 | 219,776 | 8,992,896 |
| 13. Juli 2019 | 0.007516 | 0.007618 | 0.006685 | 0.006921 | 325,784 | 9,785,102 |
| 12. Juli 2019 | 0.006788 | 0.007986 | 0.006688 | 0.007517 | 323,339 | 10,627,280 |
| 11. Juli 2019 | 0.007280 | 0.007281 | 0.006555 | 0.006772 | 161,887 | 9,574,945 |
| 10. Juli 2019 | 0.007790 | 0.008069 | 0.007246 | 0.007278 | 278,256 | 10,290,136 |
| 9. Juli 2019 | 0.008171 | 0.008219 | 0.007748 | 0.007809 | 251,129 | 11,041,462 |
| 8. Juli 2019 | 0.007924 | 0.008251 | 0.007853 | 0.008154 | 261,627 | 11,528,223 |
| 7. Juli 2019 | 0.007989 | 0.008031 | 0.007840 | 0.007907 | 214,213 | 11,179,857 |
| 6. Juli 2019 | 0.007987 | 0.008196 | 0.007978 | 0.007989 | 156,355 | 11,294,797 |
| 5. Juli 2019 | 0.008001 | 0.008167 | 0.007906 | 0.007987 | 247,493 | 11,292,122 |
| 4. Juli 2019 | 0.008771 | 0.008821 | 0.007974 | 0.008018 | 317,518 | 11,336,660 |
| 3. Juli 2019 | 0.008699 | 0.009149 | 0.008577 | 0.008743 | 285,854 | 12,360,789 |
| 2. Juli 2019 | 0.008571 | 0.008798 | 0.008092 | 0.008674 | 343,916 | 12,263,425 |
| 1. Juli 2019 | 0.008501 | 0.008726 | 0.008191 | 0.008562 | 271,782 | 12,105,086 |
| 30. Juni 2019 | 0.009011 | 0.009126 | 0.008424 | 0.008501 | 206,186 | 12,019,484 |
| 29. Juni 2019 | 0.009058 | 0.009116 | 0.008671 | 0.009014 | 135,725 | 12,745,151 |
| 28. Juni 2019 | 0.008609 | 0.009243 | 0.008256 | 0.009054 | 219,414 | 12,800,454 |
| 27. Juni 2019 | 0.009784 | 0.009841 | 0.008350 | 0.008605 | 270,206 | 12,166,233 |
| 26. Juni 2019 | 0.010062 | 0.010925 | 0.009579 | 0.009781 | 353,245 | 13,828,943 |
| 25. Juni 2019 | 0.010296 | 0.010634 | 0.009786 | 0.010062 | 370,678 | 14,225,931 |
| 24. Juni 2019 | 0.009987 | 0.010314 | 0.009806 | 0.010100 | 319,968 | 14,279,748 |
| 23. Juni 2019 | 0.010224 | 0.010345 | 0.009814 | 0.009987 | 228,152 | 14,120,373 |
| 22. Juni 2019 | 0.010073 | 0.010662 | 0.010019 | 0.010227 | 297,141 | 14,460,186 |
| 21. Juni 2019 | 0.010002 | 0.010167 | 0.009794 | 0.010073 | 214,899 | 14,241,476 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über SmartCash
SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.006561 USD and is up 2.74% over the last 24 hours. It is currently trading on 22 active market(s) with 153,378 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
