×
×
Kryptowährungen:  6,269Märkte:  24,788Marktkapitalisierung:  $358,448,325,300Vol. 24 h:  $75,853,209,761BTC Dominanz:  60.6%
Werben
Marktkapitalisierung:  $358,448,325,300Vol. 24 h:  $75,853,209,761BTC Dominanz:  60.6%Kryptowährungen:  6,269Märkte:  24,788

SmartCash (SMART)

$0.004125 USD (7.82%)
0.00000035 BTC (6.34%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $5,831,913 USD
    495.87463347 BTC
  • Volumen (24 Std)
    $238,747 USD
    20.30011481 BTC
  • Umlaufversorgung
    1,413,859,298 SMART
  • Gesamtversorgung
    2,014,903,577 SMART
  • Maximale Versorgung
    5,000,000,000 SMART

  • Historical data for SmartCash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 08, 2020
    0.003823
    0.004168
    0.003792
    0.004136
    256,460
    5,848,339
    Aug 07, 2020
    0.003691
    0.003921
    0.003689
    0.003825
    331,034
    5,408,560
    Aug 06, 2020
    0.003860
    0.004029
    0.003657
    0.003691
    322,461
    5,218,080
    Aug 05, 2020
    0.003686
    0.003941
    0.003651
    0.003862
    164,887
    5,460,474
    Aug 04, 2020
    0.003498
    0.003711
    0.003454
    0.003678
    233,030
    5,200,249
    Aug 03, 2020
    0.003486
    0.003583
    0.003418
    0.003498
    280,696
    4,945,854
    Aug 02, 2020
    0.003597
    0.003644
    0.003368
    0.003489
    208,306
    4,932,790
    Aug 01, 2020
    0.003509
    0.003712
    0.003471
    0.003595
    225,548
    5,083,075
    Jul 31, 2020
    0.003452
    0.003597
    0.003390
    0.003509
    174,131
    4,961,555
    Jul 30, 2020
    0.003331
    0.003458
    0.003290
    0.003452
    185,397
    4,881,156
    Jul 29, 2020
    0.003487
    0.003572
    0.003307
    0.003329
    172,930
    4,706,174
    Jul 28, 2020
    0.003558
    0.003676
    0.003432
    0.003488
    186,251
    4,930,878
    Jul 27, 2020
    0.003669
    0.003716
    0.003398
    0.003555
    238,059
    5,026,521
    Jul 26, 2020
    0.003587
    0.003670
    0.003494
    0.003669
    128,600
    5,188,003
    Jul 25, 2020
    0.003527
    0.003702
    0.003506
    0.003576
    126,148
    5,055,472
    Jul 24, 2020
    0.003598
    0.003605
    0.003432
    0.003526
    158,514
    4,985,120
    Jul 23, 2020
    0.003535
    0.003600
    0.003460
    0.003598
    169,449
    5,087,318
    Jul 22, 2020
    0.003498
    0.003744
    0.003416
    0.003520
    173,017
    4,976,151
    Jul 21, 2020
    0.003281
    0.003520
    0.003232
    0.003497
    207,708
    4,944,149
    Jul 20, 2020
    0.003012
    0.003393
    0.002924
    0.003286
    148,014
    4,645,996
    Jul 19, 2020
    0.003001
    0.003034
    0.002887
    0.003010
    212,511
    4,256,005
    Jul 18, 2020
    0.003151
    0.003163
    0.002981
    0.003007
    143,259
    4,251,983
    Jul 17, 2020
    0.003027
    0.003266
    0.003016
    0.003152
    116,022
    4,456,608
    Jul 16, 2020
    0.002883
    0.003204
    0.002858
    0.003029
    188,807
    4,282,487
    Jul 15, 2020
    0.002920
    0.002960
    0.002862
    0.002884
    208,834
    4,077,015
    Jul 14, 2020
    0.002924
    0.002956
    0.002885
    0.002916
    166,114
    4,122,604
    Jul 13, 2020
    0.002927
    0.002996
    0.002898
    0.002929
    212,949
    4,141,335
    Jul 12, 2020
    0.002960
    0.002995
    0.002880
    0.002927
    215,190
    4,137,981
    Jul 11, 2020
    0.002934
    0.002989
    0.002884
    0.002957
    135,081
    4,180,693
    Jul 10, 2020
    0.002980
    0.002984
    0.002901
    0.002933
    134,690
    4,146,820
    Jul 09, 2020
    0.002997
    0.003014
    0.002902
    0.002973
    186,756
    4,203,811

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über SmartCash

SmartCash (SMART) describes itself as a self-funded cryptocurrency that is focused on fast transactions, innovation, and merchant adoption. Users are encouraged to submit proposals to support SmartCash or discuss in Discord or our other social media about new ideas.

Statistiken (SmartCash)

Preis (SmartCash)$0.004125 USD
ROI (SmartCash)
-75.15%
Marktrang#617
Marktkapitalisierung$5,831,913 USD
Volumen (24 h)$238,747 USD
Umlaufversorgung1,413,859,298 SMART
Gesamtversorgung2,014,903,577 SMART
Maximale Versorgung5,000,000,000 SMART
Allzeithoch
$3.45 USD
(Jan 13, 2018)
Allzeittief
$0.001541 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.006323 USD /
$0.001541 USD
90-Tage Hoch / Tief
$0.004267 USD /
$0.002750 USD
30-Tage Hoch / Tief
$0.004267 USD /
$0.002858 USD
7-Tage Hoch / Tief
$0.004267 USD /
$0.003368 USD
24-Stunden Hoch / Tief
$0.004267 USD /
$0.003813 USD
Hoch / Tief (Gestern)
$0.004168 USD /
$0.003792 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003823 USD /
$0.004136 USD
Änderung (Gestern)$0.000313 USD (8.19%)
Volumen (Gestern)$256,460 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.