×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,583,097,157Vol. 24 h:  $57,946,578,736BTC Dominanz:  66.4%
Werben
Marktkapitalisierung:  $194,583,097,157Vol. 24 h:  $57,946,578,736BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

SmartCash (SMART)

$0.002283 USD (1.79%)
0.00000032 BTC (3.52%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $3,228,096 USD
    451.95871250 BTC
  • Volumen (24 Std)
    $26,364.29 USD
    3.69120807 BTC
  • Umlaufversorgung
    1,413,859,298 SMART
  • Gesamtversorgung
    2,014,903,577 SMART
  • Maximale Versorgung
    5,000,000,000 SMART

  • Historical data for SmartCash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.002269
    0.002297
    0.002218
    0.002284
    23,995.67
    3,228,999
    Dec 12, 2019
    0.002260
    0.002294
    0.002221
    0.002252
    19,631.60
    3,184,569
    Dec 11, 2019
    0.002299
    0.002315
    0.002230
    0.002260
    19,592.77
    3,194,980
    Dec 10, 2019
    0.002330
    0.002351
    0.002262
    0.002288
    21,774.59
    3,235,271
    Dec 09, 2019
    0.002364
    0.002396
    0.002298
    0.002344
    19,465.47
    3,313,480
    Dec 08, 2019
    0.002387
    0.002400
    0.002279
    0.002354
    20,223.45
    3,327,676
    Dec 07, 2019
    0.002334
    0.002500
    0.002284
    0.002389
    28,722.41
    3,377,472
    Dec 06, 2019
    0.002212
    0.002402
    0.002178
    0.002329
    29,364.27
    3,292,608
    Dec 05, 2019
    0.002187
    0.002242
    0.002133
    0.002204
    16,341.01
    3,116,687
    Dec 04, 2019
    0.002188
    0.002272
    0.002151
    0.002187
    23,266.94
    3,092,277
    Dec 03, 2019
    0.002258
    0.002292
    0.002164
    0.002177
    25,622.47
    3,077,993
    Dec 02, 2019
    0.002244
    0.002312
    0.002193
    0.002258
    18,948.06
    3,193,078
    Dec 01, 2019
    0.002353
    0.002457
    0.002177
    0.002244
    51,709.38
    3,172,788
    Nov 30, 2019
    0.002472
    0.002607
    0.002300
    0.002341
    49,082.48
    3,310,060
    Nov 29, 2019
    0.002448
    0.002490
    0.002342
    0.002464
    44,359.85
    3,483,774
    Nov 28, 2019
    0.002409
    0.002638
    0.002185
    0.002448
    30,923.36
    3,460,442
    Nov 27, 2019
    0.002243
    0.002566
    0.002142
    0.002410
    120,702
    3,408,056
    Nov 26, 2019
    0.002234
    0.002323
    0.002069
    0.002257
    48,667.86
    3,190,383
    Nov 25, 2019
    0.002437
    0.002448
    0.002170
    0.002234
    96,484.54
    3,158,175
    Nov 24, 2019
    0.002480
    0.002763
    0.002416
    0.002442
    81,323.13
    3,452,754
    Nov 23, 2019
    0.002567
    0.002721
    0.002423
    0.002480
    92,736.24
    3,506,678
    Nov 22, 2019
    0.002518
    0.003124
    0.002401
    0.002567
    75,070.20
    3,629,362
    Nov 21, 2019
    0.002699
    0.002782
    0.002514
    0.002518
    147,956
    3,560,404
    Nov 20, 2019
    0.002722
    0.002727
    0.002585
    0.002698
    114,339
    3,814,872
    Nov 19, 2019
    0.002837
    0.002870
    0.002645
    0.002722
    90,586.70
    3,847,960
    Nov 18, 2019
    0.002939
    0.003161
    0.002831
    0.002839
    93,347.11
    4,013,326
    Nov 17, 2019
    0.002894
    0.003512
    0.002852
    0.002939
    143,501
    4,155,709
    Nov 16, 2019
    0.003005
    0.003018
    0.002881
    0.002894
    32,674.88
    4,091,782
    Nov 15, 2019
    0.003033
    0.003138
    0.002976
    0.003004
    72,614.07
    4,247,876
    Nov 14, 2019
    0.003076
    0.003086
    0.002974
    0.003032
    117,282
    4,286,598

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,576.723 with 1,413,859,297.523 in circulation. The last known price of SmartCash is $0.002283 USD and is up 1.79% over the last 24 hours. It is currently trading on 20 active market(s) with $26,364.29 traded over the last 24 hours. More information can be found at https://smartcash.cc/.

Statistiken (SmartCash)

SmartCash Price
$0.002283 USD
SmartCash ROI
-86.24%
Marktrang
#517
Marktkapitalisierung
$3,228,096 USD
Volumen (24 h)
$26,364.29 USD
Umlaufversorgung
1,413,859,298 SMART
Gesamtversorgung
2,014,903,577 SMART
Maximale Versorgung
5,000,000,000 SMART
Allzeithoch
$3.45 USD
(Jan 13, 2018)
Allzeittief
$0.002069 USD
(Nov 26, 2019)
52-Wochen Hoch / Tief
$0.022750 USD /
$0.002069 USD
90-Tage Hoch / Tief
$0.003648 USD /
$0.002069 USD
30-Tage Hoch / Tief
$0.003512 USD /
$0.002069 USD
7-Tage Hoch / Tief
$0.002400 USD /
$0.002215 USD
24-Stunden Hoch / Tief
$0.002354 USD /
$0.002215 USD
Hoch / Tief (Gestern)
$0.002297 USD /
$0.002218 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002269 USD /
$0.002284 USD
Änderung (Gestern)
$0.000015 USD (0.64%)
Volumen (Gestern)
$23,995.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.