×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,022,164,302Vol. 24 h:  $58,675,851,398BTC Dominanz:  66.4%
Marktkapitalisierung:  $194,022,164,302Vol. 24 h:  $58,675,851,398BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

SkinCoin (SKIN)

$0.000417 USD (5.05%)
0.00000006 BTC (5.19%)
0.00000292 ETH (5.11%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $36,804.78 USD
    5.16711345 BTC
    257.49466288 ETH
  • Volumen (24 Std)
    $1,779.15 USD
    0.24977936 BTC
    12.44734646 ETH
  • Umlaufversorgung
    88,183,483 SKIN
  • Gesamtversorgung
    388,183,483 SKIN
  • Historical data for SkinCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    0.000365
    0.000426
    0.000352
    0.000423
    1,505.86
    37,276.25
    Dec 13, 2019
    0.000401
    0.000439
    0.000351
    0.000365
    1,774.69
    32,215.82
    Dec 12, 2019
    0.000363
    0.000413
    0.000360
    0.000401
    896.82
    35,318.31
    Dec 11, 2019
    0.000421
    0.000444
    0.000363
    0.000363
    1,394.60
    32,049.88
    Dec 10, 2019
    0.000405
    0.000438
    0.000380
    0.000421
    1,403.53
    37,136.20
    Dec 09, 2019
    0.000436
    0.000436
    0.000378
    0.000405
    1,287.02
    35,713.05
    Dec 08, 2019
    0.000439
    0.000448
    0.000375
    0.000436
    1,331.94
    38,468.60
    Dec 07, 2019
    0.000419
    0.000450
    0.000394
    0.000439
    1,507.66
    38,744.99
    Dec 06, 2019
    0.000427
    0.000448
    0.000373
    0.000419
    1,046.51
    36,952.51
    Dec 05, 2019
    0.000386
    0.000458
    0.000367
    0.000427
    1,824.65
    37,644.79
    Dec 04, 2019
    0.000410
    0.000433
    0.000362
    0.000386
    1,079.29
    34,024.14
    Dec 03, 2019
    0.000371
    0.000442
    0.000371
    0.000410
    723.71
    36,169.78
    Dec 02, 2019
    0.000396
    0.000447
    0.000371
    0.000371
    1,292.46
    32,738.58
    Dec 01, 2019
    0.000461
    0.000461
    0.000379
    0.000396
    1,832.64
    34,957.07
    Nov 30, 2019
    0.000427
    0.000461
    0.000393
    0.000461
    1,664.39
    40,642.46
    Nov 29, 2019
    0.000402
    0.000458
    0.000390
    0.000427
    1,472.97
    37,630.44
    Nov 28, 2019
    0.000447
    0.000451
    0.000374
    0.000401
    1,583.40
    35,401.79
    Nov 27, 2019
    0.000390
    0.000452
    0.000374
    0.000448
    1,552.26
    39,463.48
    Nov 26, 2019
    0.000415
    0.000438
    0.000360
    0.000390
    1,430.49
    34,426.13
    Nov 25, 2019
    0.000418
    0.000436
    0.000350
    0.000415
    2,319.38
    36,571.31
    Nov 24, 2019
    0.000418
    0.000427
    0.000360
    0.000417
    1,850.95
    36,737.86
    Nov 23, 2019
    0.000423
    0.000434
    0.000363
    0.000418
    2,295.21
    36,893.93
    Nov 22, 2019
    0.000450
    0.000485
    0.000397
    0.000423
    1,841.97
    37,301.67
    Nov 21, 2019
    0.000473
    0.000521
    0.000396
    0.000450
    2,605.59
    39,687.83
    Nov 20, 2019
    0.000511
    0.000527
    0.000443
    0.000473
    1,868.45
    41,695.33
    Nov 19, 2019
    0.000479
    0.000536
    0.000452
    0.000511
    2,765.38
    45,055.70
    Nov 18, 2019
    0.000489
    0.000551
    0.000454
    0.000479
    2,754.80
    42,274.10
    Nov 17, 2019
    0.000545
    0.000558
    0.000460
    0.000489
    2,434.09
    43,107.89
    Nov 16, 2019
    0.000536
    0.000559
    0.000462
    0.000545
    2,586.88
    48,022.05
    Nov 15, 2019
    0.000462
    0.000572
    0.000461
    0.000536
    2,516.21
    47,262.48

Über SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483.291 with 88,183,483 in circulation. The last known price of SkinCoin is $0.000417 USD and is up 5.05% over the last 24 hours. It is currently trading on 2 active market(s) with $1,779.15 traded over the last 24 hours. More information can be found at https://skincoin.org/.

Statistiken (SkinCoin)

SkinCoin Price
$0.000417 USD
SkinCoin ROI
-99.35%
Marktrang
#1627
Marktkapitalisierung
$36,804.78 USD
Volumen (24 h)
$1,779.15 USD
Umlaufversorgung
88,183,483 SKIN
Gesamtversorgung
388,183,483 SKIN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.385991 USD
(Jul 21, 2017)
Allzeittief
$0.000345 USD
(Dec 15, 2019)
52-Wochen Hoch / Tief
$0.008670 USD /
$0.000345 USD
90-Tage Hoch / Tief
$0.000745 USD /
$0.000345 USD
30-Tage Hoch / Tief
$0.000559 USD /
$0.000345 USD
7-Tage Hoch / Tief
$0.000444 USD /
$0.000345 USD
24-Stunden Hoch / Tief
$0.000423 USD /
$0.000345 USD
Hoch / Tief (Gestern)
$0.000426 USD /
$0.000352 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000365 USD /
$0.000423 USD
Änderung (Gestern)
$0.000057 USD (15.71%)
Volumen (Gestern)
$1,505.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.