Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
SIRIN LABS Token SIRIN LABS Token (SRN)
0.009845 USD (-2.71%)
0.00000092 BTC (-5.73%)
0.00004941 ETH (-4.17%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
4,841,736 USD
451 BTC
24,300 ETH
Volumen (24 Std)
81,820 USD
7.63 BTC
410.65 ETH
Umlaufversorgung
491,820,906 SRN
Gesamtversorgung
572,166,104 SRN

Historische Daten für SIRIN LABS Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Aug. 2019 0.009591 0.010282 0.009555 0.009623 67,883 4,732,821
17. Aug. 2019 0.009804 0.010027 0.009491 0.009601 90,296 4,721,898
16. Aug. 2019 0.010277 0.010361 0.009545 0.009797 125,849 4,818,331
15. Aug. 2019 0.010655 0.010746 0.009697 0.010276 160,891 5,054,000
14. Aug. 2019 0.011135 0.011289 0.010291 0.010876 137,273 5,348,884
13. Aug. 2019 0.011484 0.011484 0.011005 0.011137 103,689 5,477,433
12. Aug. 2019 0.011732 0.011886 0.010998 0.011501 132,496 5,656,428
11. Aug. 2019 0.010770 0.012775 0.010608 0.011673 469,934 5,741,125
10. Aug. 2019 0.011090 0.011140 0.010357 0.010735 59,980 5,279,689
9. Aug. 2019 0.012064 0.012124 0.010925 0.011090 96,092 5,454,057
8. Aug. 2019 0.012250 0.012644 0.011490 0.012066 126,883 5,934,512
7. Aug. 2019 0.012194 0.012605 0.012156 0.012250 85,242 6,024,748
6. Aug. 2019 0.012745 0.013120 0.012145 0.012230 135,999 6,015,063
5. Aug. 2019 0.013317 0.013613 0.012587 0.012749 274,270 6,270,009
4. Aug. 2019 0.014082 0.014133 0.013135 0.013327 155,084 6,554,508
3. Aug. 2019 0.013840 0.014346 0.013379 0.014099 185,418 6,934,277
2. Aug. 2019 0.013872 0.014105 0.013729 0.013834 165,522 6,804,026
1. Aug. 2019 0.014432 0.014446 0.013760 0.013875 169,250 6,824,150
31. Juli 2019 0.014311 0.014673 0.014022 0.014426 140,801 7,095,183
30. Juli 2019 0.014418 0.014566 0.014014 0.014313 195,614 7,039,641
29. Juli 2019 0.014246 0.014602 0.013727 0.014424 296,655 7,094,123
28. Juli 2019 0.014404 0.014643 0.013942 0.014246 91,048 7,006,643
27. Juli 2019 0.015690 0.015805 0.014270 0.014407 228,925 7,085,526
26. Juli 2019 0.015863 0.015863 0.015154 0.015690 278,756 7,716,831
25. Juli 2019 0.015677 0.015953 0.015471 0.015859 425,690 7,799,556
24. Juli 2019 0.016340 0.016518 0.014981 0.015680 786,038 7,711,519
23. Juli 2019 0.015683 0.017763 0.015463 0.016340 1,201,703 8,036,296
22. Juli 2019 0.014898 0.016934 0.014756 0.015686 553,390 7,714,663
21. Juli 2019 0.015311 0.015584 0.014720 0.014895 164,945 7,325,885
20. Juli 2019 0.015235 0.016633 0.014811 0.015288 439,401 7,518,937
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Statistiken (SIRIN LABS Token)
Preis (SIRIN LABS Token) 0.009845 USD
ROI (SIRIN LABS Token) -98.67%
Marktrang #393
Marktkapitalisierung 4,841,736 USD
Volumen (24 h) 81,820 USD
Umlaufversorgung 491,820,906 SRN
Gesamtversorgung 572,166,104 SRN
Maximale Versorgung Keine Daten
Allzeithoch 3.80 USD
(22. Jan. 2018)
Allzeittief 0.009487 USD
(17. Aug. 2019)
52-Wochen Hoch / Tief 0.263379 USD /
0.009491 USD
90-Tage Hoch / Tief 0.032482 USD /
0.009491 USD
30-Tage Hoch / Tief 0.017763 USD /
0.009491 USD
7-Tage Hoch / Tief 0.011543 USD /
0.009491 USD
24-Stunden Hoch / Tief 0.010156 USD /
0.009535 USD
Hoch / Tief (Gestern) 0.010282 USD /
0.009555 USD
Eröffnungs-/Schlusskurs (Gestern) 0.009591 USD /
0.009623 USD
Änderung (Gestern) $0.000032 USD (+0.34%)
Volumen (Gestern) $67,883 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).