Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
SIRIN LABS Token SIRIN LABS Token (SRN)
0.026854 USD (-2.47%)
0.00000304 BTC (-4.34%)
0.00009993 ETH (-4.23%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
13,207,311 USD
1,497 BTC
49,146 ETH
Volumen (24 Std)
512,307 USD
58.09 BTC
1,906 ETH
Umlaufversorgung
491,820,906 SRN
Gesamtversorgung
572,166,104 SRN

Historische Daten für SIRIN LABS Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
14. Juni 2019 0.028640 0.028777 0.027193 0.027531 564,195 13,540,561
13. Juni 2019 0.029388 0.029404 0.027906 0.028603 725,264 14,067,703
12. Juni 2019 0.029771 0.029854 0.028877 0.029376 1,213,316 14,447,789
11. Juni 2019 0.027907 0.032482 0.027907 0.029764 5,671,251 14,638,461
10. Juni 2019 0.027197 0.028258 0.026781 0.027895 774,971 13,719,304
9. Juni 2019 0.029211 0.029211 0.026771 0.027191 890,764 13,373,227
8. Juni 2019 0.026694 0.030668 0.026650 0.029211 4,502,189 14,366,813
7. Juni 2019 0.025289 0.027447 0.024843 0.026700 1,047,268 13,131,561
6. Juni 2019 0.024669 0.025713 0.024231 0.025331 785,275 12,458,344
5. Juni 2019 0.024679 0.025114 0.023939 0.024678 591,548 12,137,008
4. Juni 2019 0.026049 0.026049 0.024111 0.024679 718,702 12,137,701
3. Juni 2019 0.027618 0.027773 0.026036 0.026039 694,947 12,806,741
2. Juni 2019 0.026993 0.027948 0.026919 0.027662 689,988 13,604,975
1. Juni 2019 0.027531 0.028382 0.026781 0.026993 1,046,262 13,275,486
31. Mai 2019 0.027211 0.027699 0.026185 0.027562 808,926 13,555,712
30. Mai 2019 0.029383 0.030015 0.027081 0.027211 1,268,756 13,382,915
29. Mai 2019 0.029620 0.029950 0.028084 0.029419 1,085,527 14,468,896
28. Mai 2019 0.028703 0.030515 0.028151 0.029619 1,678,434 14,567,252
27. Mai 2019 0.028343 0.029758 0.027885 0.028712 1,332,412 14,121,273
26. Mai 2019 0.029067 0.031071 0.027853 0.028338 2,391,383 13,937,015
25. Mai 2019 0.027864 0.029411 0.027152 0.029067 1,290,301 14,295,700
24. Mai 2019 0.026537 0.028511 0.026311 0.027864 1,322,144 13,703,951
23. Mai 2019 0.026279 0.026738 0.025432 0.026574 795,173 13,069,477
22. Mai 2019 0.027254 0.028580 0.025920 0.026287 1,176,415 12,928,646
21. Mai 2019 0.025052 0.027465 0.024902 0.027254 1,906,897 13,404,054
20. Mai 2019 0.025395 0.026133 0.024249 0.025108 701,895 12,348,722
19. Mai 2019 0.024823 0.025901 0.024552 0.025393 889,892 12,488,653
18. Mai 2019 0.025377 0.025870 0.024151 0.024862 1,144,216 12,227,529
17. Mai 2019 0.024966 0.027139 0.023708 0.025377 3,196,793 12,480,824
16. Mai 2019 0.025700 0.028379 0.023987 0.024969 1,470,762 12,280,299
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Statistiken (SIRIN LABS Token)
Preis (SIRIN LABS Token) 0.026854 USD
ROI (SIRIN LABS Token) -96.38%
Marktrang #298
Marktkapitalisierung 13,207,311 USD
Volumen (24 h) 512,307 USD
Umlaufversorgung 491,820,906 SRN
Gesamtversorgung 572,166,104 SRN
Maximale Versorgung Keine Daten
Allzeithoch 3.80 USD
(22. Jan. 2018)
Allzeittief 0.021152 USD
(10. Mai 2019)
52-Wochen Hoch / Tief 0.263379 USD /
0.021152 USD
90-Tage Hoch / Tief 0.045017 USD /
0.021152 USD
30-Tage Hoch / Tief 0.032482 USD /
0.023708 USD
7-Tage Hoch / Tief 0.032482 USD /
0.026573 USD
24-Stunden Hoch / Tief 0.027871 USD /
0.026573 USD
Hoch / Tief (Gestern) 0.028777 USD /
0.027193 USD
Eröffnungs-/Schlusskurs (Gestern) 0.028640 USD /
0.027531 USD
Änderung (Gestern) $-0.001109 USD (-3.87%)
Volumen (Gestern) $564,195 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).