×
×
Kryptowährungen:  5,516Märkte:  22,574Marktkapitalisierung:  $250,922,828,011Vol. 24 h:  $92,249,959,008BTC Dominanz:  65.5%
Marktkapitalisierung:  $250,922,828,011Vol. 24 h:  $92,249,959,008BTC Dominanz:  65.5%Kryptowährungen:  5,516Märkte:  22,574

SIRIN LABS Token (SRN)

$0.011426 USD (2.38%)
0.00000128 BTC (2.10%)
0.00005575 ETH (1.79%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $5,619,532 USD
    628.44713886 BTC
    27,420 ETH
  • Volumen (24 Std)
    $829,471 USD
    92.76193792 BTC
    4,047 ETH
  • Umlaufversorgung
    491,820,906 SRN
  • Gesamtversorgung
    572,166,104 SRN
  • Historical data for SIRIN LABS Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 26, 2020
    0.011732
    0.011890
    0.010718
    0.011118
    539,774
    5,467,866
    May 25, 2020
    0.010500
    0.011970
    0.010275
    0.011725
    1,203,811
    5,766,440
    May 24, 2020
    0.009779
    0.011575
    0.009738
    0.010503
    2,088,675
    5,165,441
    May 23, 2020
    0.009932
    0.010034
    0.009594
    0.009776
    203,144
    4,807,946
    May 22, 2020
    0.009378
    0.010062
    0.008755
    0.009932
    347,099
    4,884,943
    May 21, 2020
    0.008803
    0.010068
    0.008513
    0.009379
    1,078,485
    4,612,605
    May 20, 2020
    0.009245
    0.009307
    0.008612
    0.008805
    295,575
    4,330,412
    May 19, 2020
    0.008861
    0.009471
    0.008734
    0.009245
    644,540
    4,546,714
    May 18, 2020
    0.008710
    0.009091
    0.008505
    0.008862
    301,549
    4,358,360
    May 17, 2020
    0.008562
    0.009842
    0.008486
    0.008732
    336,877
    4,294,594
    May 16, 2020
    0.008323
    0.009314
    0.008246
    0.008562
    442,872
    4,210,895
    May 15, 2020
    0.008513
    0.008775
    0.008220
    0.008325
    181,410
    4,094,592
    May 14, 2020
    0.008006
    0.008800
    0.008006
    0.008509
    625,905
    4,184,702
    May 13, 2020
    0.007910
    0.008798
    0.007820
    0.008025
    208,076
    3,946,671
    May 12, 2020
    0.007672
    0.008138
    0.007600
    0.007910
    244,249
    3,890,510
    May 11, 2020
    0.007773
    0.008413
    0.007573
    0.007673
    341,943
    3,773,620
    May 10, 2020
    0.008459
    0.008531
    0.007479
    0.007771
    142,015
    3,822,161
    May 09, 2020
    0.008577
    0.008692
    0.008341
    0.008511
    106,612
    4,185,870
    May 08, 2020
    0.008745
    0.008905
    0.008331
    0.008571
    198,477
    4,215,228
    May 07, 2020
    0.008289
    0.008887
    0.008243
    0.008745
    456,404
    4,300,753
    May 06, 2020
    0.008292
    0.008458
    0.008153
    0.008300
    86,017.22
    4,082,017
    May 05, 2020
    0.008374
    0.008577
    0.008234
    0.008244
    97,306.49
    4,054,682
    May 04, 2020
    0.008423
    0.008477
    0.008061
    0.008375
    137,064
    4,119,094
    May 03, 2020
    0.008752
    0.009043
    0.008219
    0.008421
    263,962
    4,141,742
    May 02, 2020
    0.008712
    0.008780
    0.008357
    0.008755
    170,512
    4,306,086
    May 01, 2020
    0.007998
    0.008828
    0.007975
    0.008709
    347,433
    4,283,267
    Apr 30, 2020
    0.008324
    0.008826
    0.007845
    0.007998
    353,218
    3,933,581
    Apr 29, 2020
    0.007983
    0.008603
    0.007983
    0.008327
    417,565
    4,095,399
    Apr 28, 2020
    0.008171
    0.008171
    0.007883
    0.007994
    57,776.77
    3,931,485
    Apr 27, 2020
    0.008126
    0.008193
    0.007982
    0.008171
    102,790
    4,018,797

Über SIRIN LABS Token

SIRIN LABS Token (SIRIN) is a token developed by blockchain development company Sirin Labs, and is a utility token whose purpose is to be used as the cornerstone of the SIRIN Labs ecosystem, which currently consists of the SIRIN OS, FINNEY smartphone, SIRIN Decentralized Application (DApp) Store, and the SIRIN LABS brick-and-mortar stores. Sirin Labs has been developing the first blockchain smartphone, and every product of this company is committed to using their own blockchain. They promote use of digital currencies and decentralization through SRN tokens.

Statistiken (SIRIN LABS Token)

SIRIN LABS Token Price$0.011426 USD
SIRIN LABS Token ROI
-98.46%
Marktrang#478
Marktkapitalisierung$5,619,532 USD
Volumen (24 h)$829,471 USD
Umlaufversorgung491,820,906 SRN
Gesamtversorgung572,166,104 SRN
Maximale VersorgungKeine Daten
Allzeithoch
$3.80 USD
(Jan 22, 2018)
Allzeittief
$0.003635 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.032482 USD /
$0.003635 USD
90-Tage Hoch / Tief
$0.019146 USD /
$0.003635 USD
30-Tage Hoch / Tief
$0.011970 USD /
$0.007479 USD
7-Tage Hoch / Tief
$0.011970 USD /
$0.008513 USD
24-Stunden Hoch / Tief
$0.011913 USD /
$0.010718 USD
Hoch / Tief (Gestern)
$0.011890 USD /
$0.010718 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.011732 USD /
$0.011118 USD
Änderung (Gestern)$-0.000614 USD (-5.24%)
Volumen (Gestern)$539,774 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.