×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,628,117,733Vol. 24 h:  $57,059,381,020BTC Dominanz:  66.9%
Marktkapitalisierung:  $201,628,117,733Vol. 24 h:  $57,059,381,020BTC Dominanz:  66.9%Kryptowährungen:  4,901Märkte:  20,781

Seele (SEELE)

$0.160556 USD (-0.64%)
0.00002154 BTC (-1.14%)
0.00107930 ETH (-0.61%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $112,318,624 USD
    15,070 BTC
    755,038 ETH
  • Volumen (24 Std)
    $44,276,353 USD
    5,941 BTC
    297,638 ETH
  • Umlaufversorgung
    699,562,206 SEELE
  • Gesamtversorgung
    1,000,000,000 SEELE
  • Historical data for Seele

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.164673
    0.165324
    0.156747
    0.163088
    45,393,691
    114,090,439
    Dec 04, 2019
    0.166164
    0.172297
    0.146714
    0.164765
    51,773,643
    115,263,427
    Dec 03, 2019
    0.149321
    0.167239
    0.148836
    0.166091
    45,945,438
    116,190,879
    Dec 02, 2019
    0.137747
    0.155323
    0.136912
    0.149321
    43,252,438
    104,459,084
    Dec 01, 2019
    0.142905
    0.144540
    0.135303
    0.137770
    22,554,192
    96,378,572
    Nov 30, 2019
    0.147272
    0.148688
    0.135509
    0.143198
    31,090,226
    100,161,682
    Nov 29, 2019
    0.146181
    0.149137
    0.145484
    0.147490
    24,970,186
    103,163,982
    Nov 28, 2019
    0.141028
    0.151309
    0.139924
    0.146170
    46,124,862
    102,240,150
    Nov 27, 2019
    0.156873
    0.157322
    0.125577
    0.141191
    55,969,286
    98,757,945
    Nov 26, 2019
    0.161900
    0.164673
    0.155306
    0.157774
    61,089,651
    110,356,745
    Nov 25, 2019
    0.172338
    0.173261
    0.147525
    0.161892
    67,396,781
    113,224,853
    Nov 24, 2019
    0.168412
    0.187720
    0.165532
    0.171298
    66,053,208
    119,760,060
    Nov 23, 2019
    0.146763
    0.168742
    0.145597
    0.168179
    71,161,212
    117,537,493
    Nov 22, 2019
    0.139377
    0.149242
    0.136897
    0.146437
    64,418,622
    102,342,498
    Nov 21, 2019
    0.137169
    0.150507
    0.131923
    0.139377
    73,585,543
    97,408,294
    Nov 20, 2019
    0.134434
    0.137956
    0.132009
    0.137127
    60,929,476
    95,800,280
    Nov 19, 2019
    0.116868
    0.135908
    0.110536
    0.134434
    57,685,054
    93,918,992
    Nov 18, 2019
    0.119447
    0.122917
    0.116625
    0.116625
    46,985,053
    81,253,339
    Nov 17, 2019
    0.121496
    0.126866
    0.114716
    0.119493
    65,468,760
    83,251,187
    Nov 16, 2019
    0.118556
    0.126301
    0.112632
    0.121496
    62,808,738
    84,646,849
    Nov 15, 2019
    0.135917
    0.138636
    0.103282
    0.118702
    55,545,325
    82,700,485
    Nov 14, 2019
    0.109326
    0.138748
    0.108967
    0.136017
    82,489,007
    94,764,058
    Nov 13, 2019
    0.087117
    0.113950
    0.086999
    0.109536
    64,079,653
    76,314,169
    Nov 12, 2019
    0.084971
    0.088350
    0.083861
    0.087113
    80,131,365
    60,691,894
    Nov 11, 2019
    0.085134
    0.086941
    0.083424
    0.084929
    43,982,008
    59,170,665
    Nov 10, 2019
    0.083962
    0.086468
    0.081686
    0.085251
    58,540,056
    59,390,435
    Nov 09, 2019
    0.082363
    0.085420
    0.081293
    0.083770
    54,217,253
    58,359,175
    Nov 08, 2019
    0.082907
    0.083395
    0.080308
    0.082327
    34,514,175
    57,353,793
    Nov 07, 2019
    0.081677
    0.084183
    0.077496
    0.082906
    27,518,313
    57,756,886
    Nov 06, 2019
    0.080038
    0.084705
    0.079968
    0.081822
    32,243,798
    57,001,975

Über Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 699,562,206.289 in circulation. The last known price of Seele is $0.160556 USD and is down -0.64% over the last 24 hours. It is currently trading on 14 active market(s) with $44,276,353.272 traded over the last 24 hours. More information can be found at http://seele.pro/.

Statistiken (Seele)

Seele Price
$0.160556 USD
Seele ROI
-47.12%
Marktrang
#46
Marktkapitalisierung
$112,318,624 USD
Volumen (24 h)
$44,276,353 USD
Umlaufversorgung
699,562,206 SEELE
Gesamtversorgung
1,000,000,000 SEELE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.469941 USD
(Jun 03, 2018)
Allzeittief
$0.002548 USD
(Feb 07, 2019)
52-Wochen Hoch / Tief
$0.187720 USD /
$0.002548 USD
90-Tage Hoch / Tief
$0.187720 USD /
$0.023466 USD
30-Tage Hoch / Tief
$0.187720 USD /
$0.077496 USD
7-Tage Hoch / Tief
$0.172297 USD /
$0.135303 USD
24-Stunden Hoch / Tief
$0.165800 USD /
$0.160335 USD
Hoch / Tief (Gestern)
$0.165324 USD /
$0.156747 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.164673 USD /
$0.163088 USD
Änderung (Gestern)
$-0.001585 USD (-0.96%)
Volumen (Gestern)
$45,393,691 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.