×
×
Kryptowährungen:  5,708Märkte:  22,804Marktkapitalisierung:  $276,053,844,541Vol. 24 h:  $75,536,514,583BTC Dominanz:  62.6%
Marktkapitalisierung:  $276,053,844,541Vol. 24 h:  $75,536,514,583BTC Dominanz:  62.6%Kryptowährungen:  5,708Märkte:  22,804

Safe Haven (SHA)

$0.001225 USD (-2.60%)
0.00000013 BTC (-3.53%)
0.06614989 VET (4.95%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $3,682,658 USD
    392.46820958 BTC
    198,836,994 VET
  • Volumen (24 Std)
    $245,995 USD
    26.21617290 BTC
    13,281,955 VET
  • Umlaufversorgung
    3,005,855,396 SHA

    Reported Circulating Supply

    4,500,000,000 SHA
  • Gesamtversorgung
    8,500,000,000 SHA
  • Historical data for Safe Haven

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 08, 2020
    0.001194
    0.001354
    0.001007
    0.001208
    201,316
    3,630,303
    Jul 07, 2020
    0.000996
    0.001260
    0.000963
    0.001193
    184,587
    3,585,056
    Jul 06, 2020
    0.000841
    0.001026
    0.000828
    0.001004
    144,345
    3,017,697
    Jul 05, 2020
    0.000833
    0.000951
    0.000769
    0.000841
    207,255
    2,528,289
    Jul 04, 2020
    0.000763
    0.000907
    0.000725
    0.000834
    126,457
    2,507,516
    Jul 03, 2020
    0.000677
    0.000777
    0.000658
    0.000760
    55,369.94
    2,283,411
    Jul 02, 2020
    0.000617
    0.000732
    0.000610
    0.000677
    49,266.28
    2,035,658
    Jul 01, 2020
    0.000576
    0.000709
    0.000564
    0.000615
    42,208.35
    1,849,442
    Jun 30, 2020
    0.000631
    0.000632
    0.000555
    0.000575
    41,955.19
    1,729,470
    Jun 29, 2020
    0.000557
    0.000642
    0.000556
    0.000627
    38,452.99
    1,885,706
    Jun 28, 2020
    0.000640
    0.000642
    0.000534
    0.000557
    35,428.98
    1,674,870
    Jun 27, 2020
    0.000605
    0.000737
    0.000602
    0.000640
    60,651.76
    1,924,538
    Jun 26, 2020
    0.000562
    0.000648
    0.000551
    0.000606
    66,822.75
    1,820,965
    Jun 25, 2020
    0.000534
    0.000605
    0.000516
    0.000563
    69,122.33
    1,690,835
    Jun 24, 2020
    0.000623
    0.000685
    0.000508
    0.000532
    78,885.14
    1,600,211
    Jun 23, 2020
    0.000876
    0.000877
    0.000612
    0.000622
    109,100
    1,870,037
    Jun 22, 2020
    0.000746
    0.000920
    0.000729
    0.000867
    220,715
    2,606,092
    Jun 21, 2020
    0.000703
    0.000814
    0.000690
    0.000744
    95,113.16
    2,236,221
    Jun 20, 2020
    0.000593
    0.000731
    0.000569
    0.000712
    79,854.56
    2,139,608
    Jun 19, 2020
    0.000565
    0.000605
    0.000534
    0.000597
    47,257.28
    1,794,043
    Jun 18, 2020
    0.000527
    0.000566
    0.000487
    0.000565
    48,697.67
    1,698,319
    Jun 17, 2020
    0.000514
    0.000555
    0.000487
    0.000527
    41,740.99
    1,583,056
    Jun 16, 2020
    0.000503
    0.000560
    0.000466
    0.000514
    54,539.80
    1,545,695
    Jun 15, 2020
    0.000507
    0.000510
    0.000414
    0.000504
    45,933.56
    1,514,429
    Jun 14, 2020
    0.000480
    0.000519
    0.000380
    0.000507
    72,725.80
    1,523,259
    Jun 13, 2020
    0.000366
    0.000480
    0.000361
    0.000480
    64,353.07
    1,443,716
    Jun 12, 2020
    0.000349
    0.000385
    0.000332
    0.000364
    29,025.89
    1,094,030
    Jun 11, 2020
    0.000366
    0.000386
    0.000343
    0.000349
    32,345.30
    1,049,902
    Jun 10, 2020
    0.000296
    0.000378
    0.000286
    0.000363
    18,208.52
    1,089,659
    Jun 09, 2020
    0.000279
    0.000299
    0.000264
    0.000296
    7,833.62
    889,621

Über Safe Haven

Safe Haven is building multiple asset management solutions focused on B2B2C clients. With inheritance solutions being the primary product of SafeHaven, value will be created through exchanges, wallets, and individuals who seek to protect their digital assets should an unforeseeable event occur. B2B clients will be able to offer protection to their end-users through SafeHaven.

Statistiken (Safe Haven)

Safe Haven Price$0.001225 USD
Safe Haven ROI
-48.52%
Marktrang#627
Marktkapitalisierung$3,682,658 USD
Volumen (24 h)$245,995 USD
Umlaufversorgung3,005,855,396 SHA
Gesamtversorgung8,500,000,000 SHA
Maximale VersorgungKeine Daten
Allzeithoch
$0.002591 USD
(Apr 03, 2019)
Allzeittief
$0.000084 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.001354 USD /
$0.000084 USD
90-Tage Hoch / Tief
$0.001354 USD /
$0.000125 USD
30-Tage Hoch / Tief
$0.001354 USD /
$0.000286 USD
7-Tage Hoch / Tief
$0.001354 USD /
$0.000635 USD
24-Stunden Hoch / Tief
$0.001354 USD /
$0.001007 USD
Hoch / Tief (Gestern)
$0.001354 USD /
$0.001007 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001194 USD /
$0.001208 USD
Änderung (Gestern)$0.000014 USD (1.14%)
Volumen (Gestern)$201,316 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.