×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,104,121,376Vol. 24 h:  $49,896,435,984BTC Dominanz:  66.8%
Marktkapitalisierung:  $203,104,121,376Vol. 24 h:  $49,896,435,984BTC Dominanz:  66.8%Kryptowährungen:  4,904Märkte:  20,818

S4FE (S4F)

$0.065341 USD (73.27%)
0.00000871 BTC (74.74%)
0.00043896 ETH (74.13%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $17,467,773 USD
    2,328 BTC
    117,348 ETH
  • Volumen (24 Std)
    $14,762.77 USD
    1.96737444 BTC
    99.17613892 ETH
  • Umlaufversorgung
    267,333,572 S4F
  • Gesamtversorgung
    1,000,000,000 S4F
  • Historical data for S4FE

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.032277
    0.060842
    0.031055
    0.060125
    18,243.31
    16,073,550
    Dec 06, 2019
    0.027142
    0.035651
    0.027005
    0.032272
    7,082.93
    8,627,484
    Dec 05, 2019
    0.030830
    0.031871
    0.030435
    0.031257
    21,032.04
    8,356,031
    Dec 04, 2019
    0.044543
    0.044545
    0.027129
    0.030830
    24,992.05
    8,241,996
    Dec 03, 2019
    0.039543
    0.045251
    0.022165
    0.044546
    15,562.20
    11,908,744
    Dec 02, 2019
    0.043414
    0.046499
    0.032438
    0.039501
    26,320.37
    10,560,044
    Dec 01, 2019
    0.047900
    0.048467
    0.042672
    0.043375
    18,974.28
    11,595,519
    Nov 30, 2019
    0.047076
    0.047106
    0.040462
    0.043701
    11,789.62
    11,682,788
    Nov 29, 2019
    0.052339
    0.052416
    0.016960
    0.047076
    16,944.52
    12,585,129
    Nov 28, 2019
    0.039623
    0.057216
    0.035602
    0.052341
    16,763.92
    13,992,574
    Nov 27, 2019
    0.037398
    0.044643
    0.014290
    0.039595
    4,948.05
    10,585,198
    Nov 26, 2019
    0.038515
    0.043795
    0.036341
    0.037812
    4,913.95
    10,108,459
    Nov 25, 2019
    0.044681
    0.050028
    0.021237
    0.038537
    5,482.61
    10,302,140
    Nov 24, 2019
    0.055880
    0.063370
    0.031445
    0.044681
    1,352.82
    11,944,673
    Nov 23, 2019
    0.047295
    0.062740
    0.034213
    0.055879
    9,836.66
    14,938,253
    Nov 22, 2019
    0.028250
    0.070767
    0.014428
    0.047286
    8,815.55
    12,641,133
    Nov 21, 2019
    0.044620
    0.044695
    0.025996
    0.028250
    2,418.01
    7,552,148
    Nov 20, 2019
    0.026804
    0.044620
    0.024727
    0.044620
    3,409.74
    11,928,364
    Nov 19, 2019
    0.039405
    0.042954
    0.025511
    0.026804
    2,470.37
    7,165,701
    Nov 18, 2019
    0.031296
    0.044766
    0.025058
    0.039388
    5,509.08
    10,529,759
    Nov 17, 2019
    0.028407
    0.031742
    0.024835
    0.031288
    1,590.14
    8,364,419
    Nov 16, 2019
    0.026506
    0.028426
    0.023435
    0.028407
    1,608.19
    7,594,191
    Nov 15, 2019
    0.031758
    0.033013
    0.023687
    0.026500
    3,306.81
    7,084,232
    Nov 14, 2019
    0.040172
    0.040260
    0.031703
    0.031758
    3,031.37
    8,490,025
    Nov 13, 2019
    0.040710
    0.041713
    0.023285
    0.040176
    6,866.55
    10,740,374
    Nov 12, 2019
    0.040390
    0.041110
    0.038857
    0.040701
    4,301.26
    10,880,851
    Nov 11, 2019
    0.041588
    0.042939
    0.037820
    0.040388
    6,011.69
    10,796,950
    Nov 10, 2019
    0.037791
    0.042385
    0.033316
    0.041588
    7,435.49
    11,117,911
    Nov 09, 2019
    0.041348
    0.041651
    0.036808
    0.037796
    2,870.25
    10,104,009
    Nov 08, 2019
    0.043236
    0.043498
    0.040121
    0.041348
    6,603.73
    11,053,745

Über S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 with 267,333,571.881 in circulation. The last known price of S4FE is $0.065341 USD and is up 73.27% over the last 24 hours. It is currently trading on 6 active market(s) with $14,762.77 traded over the last 24 hours. More information can be found at https://www.s4fe.io.

Statistiken (S4FE)

S4FE Price
$0.065341 USD
S4FE ROI
-73.10%
Marktrang
#158
Marktkapitalisierung
$17,467,773 USD
Volumen (24 h)
$14,762.77 USD
Umlaufversorgung
267,333,572 S4F
Gesamtversorgung
1,000,000,000 S4F
Maximale Versorgung
Keine Daten
Allzeithoch
$4.26 USD
(Feb 25, 2019)
Allzeittief
$0.004188 USD
(Aug 27, 2019)
52-Wochen Hoch / Tief
$4.26 USD /
$0.002886 USD
90-Tage Hoch / Tief
$0.070767 USD /
$0.004506 USD
30-Tage Hoch / Tief
$0.070767 USD /
$0.014290 USD
7-Tage Hoch / Tief
$0.066719 USD /
$0.022165 USD
24-Stunden Hoch / Tief
$0.066719 USD /
$0.031055 USD
Hoch / Tief (Gestern)
$0.060842 USD /
$0.031055 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.032277 USD /
$0.060125 USD
Änderung (Gestern)
$0.027848 USD (86.28%)
Volumen (Gestern)
$18,243.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.