Marktkapitalisierung:
iExec RLC iExec RLC (RLC)
0.274932 USD (-4.09%)
0.00006959 BTC (-3.29%)
0.00188362 ETH (-2.85%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
22,014,063 USD
5,572 BTC
150,823 ETH
Volumen (24 Std)
313,141 USD
79.26 BTC
2,145 ETH
Umlaufversorgung
80,070,793 RLC
Gesamtversorgung
86,999,785 RLC

Historische Daten für iExec RLC

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 0.290134 0.290313 0.266868 0.272102 343,181 21,787,459
20. Feb. 2019 0.266654 0.289535 0.265381 0.289535 356,623 23,183,271
19. Feb. 2019 0.262323 0.273134 0.261752 0.266634 110,937 21,349,561
18. Feb. 2019 0.254029 0.266921 0.251988 0.262036 205,531 20,981,407
17. Feb. 2019 0.245242 0.256385 0.242888 0.253162 310,045 20,270,876
16. Feb. 2019 0.241783 0.250670 0.240680 0.245226 153,919 19,635,404
15. Feb. 2019 0.242057 0.245857 0.240243 0.240824 68,239 19,282,939
14. Feb. 2019 0.246037 0.247320 0.240708 0.242045 65,542 19,380,720
13. Feb. 2019 0.245226 0.247908 0.241748 0.246376 70,789 19,727,507
12. Feb. 2019 0.248329 0.250675 0.239138 0.245306 230,336 19,641,812
11. Feb. 2019 0.248655 0.250888 0.245199 0.247709 127,079 19,834,284
10. Feb. 2019 0.260777 0.262171 0.242032 0.249331 339,696 19,964,104
9. Feb. 2019 0.247634 0.271636 0.242384 0.259246 889,151 20,758,002
8. Feb. 2019 0.225227 0.250844 0.222006 0.247600 303,766 19,825,541
7. Feb. 2019 0.225463 0.228963 0.223632 0.224563 148,098 17,980,938
6. Feb. 2019 0.238989 0.238989 0.221994 0.224724 132,746 17,993,868
5. Feb. 2019 0.247786 0.248264 0.235787 0.237581 160,318 19,023,321
4. Feb. 2019 0.254777 0.254777 0.246382 0.248645 106,723 19,909,186
3. Feb. 2019 0.251846 0.269349 0.248651 0.252176 457,661 20,191,921
2. Feb. 2019 0.249471 0.253907 0.240713 0.251842 255,557 20,165,226
1. Feb. 2019 0.245084 0.254462 0.233281 0.249839 318,282 20,004,787
31. Jan. 2019 0.284087 0.289158 0.241039 0.244793 1,087,699 19,600,761
30. Jan. 2019 0.242941 0.299290 0.238540 0.286766 1,756,390 22,961,599
29. Jan. 2019 0.237725 0.247958 0.224086 0.241465 359,061 19,334,284
28. Jan. 2019 0.259612 0.269815 0.229165 0.237309 921,913 19,001,502
27. Jan. 2019 0.247322 0.273579 0.234753 0.260581 1,453,586 20,864,918
26. Jan. 2019 0.244812 0.258667 0.232123 0.246967 1,179,209 19,774,804
25. Jan. 2019 0.226064 0.259320 0.225800 0.244932 2,310,293 19,611,890
24. Jan. 2019 0.202876 0.228992 0.199767 0.225825 617,824 18,082,023
23. Jan. 2019 0.202541 0.205156 0.198647 0.203432 117,328 16,288,993
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.274932 USD and is down 4.09% over the last 24 hours. It is currently trading on 14 active market(s) with 313,141 USD traded over the last 24 hours. More information can be found at http://iex.ec/.
iExec RLC Price 0.274932 USD
Market Rank #138
Marktkapitalisierung 22,014,063 USD
24h Volume 313,141 USD
Umlaufversorgung 80,070,793 RLC
Gesamtversorgung 86,999,785 RLC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.290134 USD / $0.272102 USD
Yesterday's High / Low $0.290313 USD / $0.266868 USD
Yesterday's Change -0.018 USD (-6.22%)
Yesterday's Volume $343,181 USD