Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
iExec RLC iExec RLC (RLC)
0.386802 USD (-1.40%)
0.00004272 BTC (1.65%)
0.00146004 ETH (1.86%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
30,971,532 USD
3,420 BTC
116,906 ETH
Volumen (24 Std)
490,563 USD
54.18 BTC
1,852 ETH
Umlaufversorgung
80,070,793 RLC
Gesamtversorgung
86,999,785 RLC

Historische Daten für iExec RLC

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juni 2019 0.400059 0.424053 0.389640 0.392748 880,186 31,447,672
16. Juni 2019 0.406033 0.420791 0.394309 0.399781 753,069 32,010,789
15. Juni 2019 0.419953 0.498764 0.405408 0.406207 3,513,884 32,525,277
14. Juni 2019 0.445314 0.448398 0.402931 0.419812 1,018,652 33,614,672
13. Juni 2019 0.457895 0.465300 0.441314 0.445039 753,769 35,634,600
12. Juni 2019 0.462341 0.471429 0.451083 0.457066 890,170 36,597,621
11. Juni 2019 0.467844 0.487026 0.454283 0.462341 1,343,472 37,020,036
10. Juni 2019 0.418739 0.469979 0.414787 0.467394 999,098 37,424,635
9. Juni 2019 0.430597 0.645810 0.412033 0.419720 558,563 33,607,324
8. Juni 2019 0.426161 0.443198 0.416148 0.430597 772,601 34,478,248
7. Juni 2019 0.413985 0.434591 0.410018 0.426285 475,048 34,132,981
6. Juni 2019 0.410800 0.432036 0.393819 0.414285 1,135,053 33,172,158
5. Juni 2019 0.413974 0.422927 0.399639 0.410776 524,660 32,891,150
4. Juni 2019 0.440940 0.461562 0.400449 0.413437 1,522,878 33,104,198
3. Juni 2019 0.467752 0.480445 0.430450 0.440822 1,256,516 35,296,964
2. Juni 2019 0.428218 0.471306 0.427999 0.466592 1,456,100 37,360,424
1. Juni 2019 0.441739 0.445995 0.424459 0.428218 758,583 34,287,793
31. Mai 2019 0.422341 0.457220 0.414342 0.441154 944,336 35,323,533
30. Mai 2019 0.445323 0.497378 0.405870 0.422341 1,880,577 33,817,149
29. Mai 2019 0.485525 0.490323 0.443602 0.444684 1,384,716 35,606,217
28. Mai 2019 0.486959 0.517326 0.470456 0.485564 668,511 38,879,495
27. Mai 2019 0.481632 0.527706 0.458822 0.487217 1,516,306 39,011,873
26. Mai 2019 0.512300 0.514441 0.476881 0.482034 874,027 38,596,870
25. Mai 2019 0.515551 0.523173 0.504632 0.512300 844,202 41,020,287
24. Mai 2019 0.528962 0.562261 0.513162 0.515551 1,516,455 41,280,607
23. Mai 2019 0.516287 0.565558 0.494692 0.528155 2,221,995 42,289,817
22. Mai 2019 0.534307 0.552754 0.510669 0.516920 1,073,965 41,390,205
21. Mai 2019 0.528045 0.544889 0.510474 0.534390 1,932,011 42,789,061
20. Mai 2019 0.554404 0.567547 0.506979 0.528616 2,005,979 42,326,710
19. Mai 2019 0.554863 0.586923 0.544089 0.553871 1,762,202 44,348,869
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.386802 USD and is down 1.40% over the last 24 hours. It is currently trading on 15 active market(s) with 490,563 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
Statistiken (iExec RLC)
Preis (iExec RLC) 0.386802 USD
ROI (iExec RLC) +36.63%
Marktrang #162
Marktkapitalisierung 30,971,532 USD
Volumen (24 h) 490,563 USD
Umlaufversorgung 80,070,793 RLC
Gesamtversorgung 86,999,785 RLC
Maximale Versorgung Keine Daten
Allzeithoch 5.40 USD
(12. Jan. 2018)
Allzeittief 0.148837 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 1.02 USD /
0.148837 USD
90-Tage Hoch / Tief 0.888162 USD /
0.371078 USD
30-Tage Hoch / Tief 0.645810 USD /
0.382906 USD
7-Tage Hoch / Tief 0.498764 USD /
0.382906 USD
24-Stunden Hoch / Tief 0.396000 USD /
0.382906 USD
Hoch / Tief (Gestern) 0.424053 USD /
0.389640 USD
Eröffnungs-/Schlusskurs (Gestern) 0.400059 USD /
0.392748 USD
Änderung (Gestern) $-0.007310 USD (-1.83%)
Volumen (Gestern) $880,186 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).