Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
iExec RLC iExec RLC (RLC)
0.485043 USD (-7.74%)
0.00008912 BTC (-5.24%)
0.00294102 ETH (-4.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
38,837,816 USD
7,136 BTC
235,490 ETH
Volumen (24 Std)
417,547 USD
76.72 BTC
2,532 ETH
Umlaufversorgung
80,070,793 RLC
Gesamtversorgung
86,999,785 RLC

Historische Daten für iExec RLC

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.529245 0.529939 0.468608 0.480417 437,744 38,467,333
23. Apr. 2019 0.560758 0.565701 0.526122 0.529245 681,507 42,377,092
22. Apr. 2019 0.542249 0.568133 0.530373 0.560758 367,231 44,900,375
21. Apr. 2019 0.549919 0.571057 0.512676 0.542486 735,835 43,437,249
20. Apr. 2019 0.522809 0.557920 0.518670 0.549919 403,529 44,032,427
19. Apr. 2019 0.519383 0.531224 0.507020 0.522653 410,334 41,849,242
18. Apr. 2019 0.510940 0.527902 0.510258 0.519676 250,770 41,610,879
17. Apr. 2019 0.489998 0.525153 0.484430 0.510926 483,768 40,910,264
16. Apr. 2019 0.491883 0.497567 0.468632 0.490200 289,343 39,250,699
15. Apr. 2019 0.490955 0.527441 0.486336 0.491483 722,736 39,353,452
14. Apr. 2019 0.479308 0.495049 0.465009 0.490955 173,373 39,311,196
13. Apr. 2019 0.494500 0.501290 0.475215 0.479308 229,159 38,378,606
12. Apr. 2019 0.473234 0.496215 0.456148 0.494572 226,670 39,600,733
11. Apr. 2019 0.520984 0.523383 0.457481 0.473375 431,470 37,903,532
10. Apr. 2019 0.519611 0.540176 0.518438 0.521089 426,481 41,723,977
9. Apr. 2019 0.532000 0.532000 0.508666 0.519733 534,063 41,615,438
8. Apr. 2019 0.545042 0.551884 0.522089 0.532000 605,736 42,597,647
7. Apr. 2019 0.553244 0.576825 0.534829 0.544544 1,043,525 43,602,067
6. Apr. 2019 0.548923 0.572429 0.528963 0.553748 825,404 44,339,002
5. Apr. 2019 0.522054 0.554681 0.522054 0.548793 490,984 43,942,301
4. Apr. 2019 0.487980 0.564451 0.485364 0.522114 1,396,843 41,806,063
3. Apr. 2019 0.530779 0.554191 0.476792 0.487666 1,412,489 39,047,787
2. Apr. 2019 0.479801 0.544794 0.474335 0.528757 2,545,652 42,338,014
1. Apr. 2019 0.480267 0.502429 0.442020 0.479424 2,638,659 38,387,890
31. März 2019 0.434402 0.514108 0.432240 0.481394 3,530,151 38,545,562
30. März 2019 0.431565 0.452098 0.414595 0.434402 491,050 34,782,937
29. März 2019 0.440746 0.450240 0.431572 0.432638 601,050 34,641,646
28. März 2019 0.430661 0.474530 0.428999 0.440746 1,449,041 35,290,874
27. März 2019 0.415380 0.460779 0.415364 0.430661 1,391,757 34,483,364
26. März 2019 0.391840 0.513928 0.391704 0.413354 6,507,404 33,097,602
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.485043 USD and is down 7.74% over the last 24 hours. It is currently trading on 13 active market(s) with 417,547 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.485043 USD
iExec RLC ROI +71.33%
Market Rank #120
Marktkapitalisierung 38,837,816 USD
24 Hour Volume 417,547 USD
Umlaufversorgung 80,070,793 RLC
Gesamtversorgung 86,999,785 RLC
Maximale Versorgung Keine Daten
All Time High 5.40 USD
(12. Jan. 2018)
All Time Low 0.148837 USD
(15. Dez. 2018)
52 Week High / Low 2.55 USD /
0.148837 USD
90 Day High / Low 0.626368 USD /
0.221994 USD
30 Day High / Low 0.576825 USD /
0.414595 USD
7 Day High / Low 0.571057 USD /
0.468608 USD
24 Hour High / Low 0.528279 USD /
0.468608 USD
Yesterday's High / Low 0.529939 USD /
0.468608 USD
Yesterday's Open / Close 0.529245 USD /
0.480417 USD
Yesterday's Change $-0.048829 USD (-9.23%)
Yesterday's Volume $437,744 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)