Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
iExec RLC iExec RLC (RLC)
0.229810 USD (5.32%)
0.00002251 BTC (4.32%)
0.00118503 ETH (0.65%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
18,401,095 USD
1,803 BTC
94,887 ETH
Volumen (24 Std)
330,187 USD
32.35 BTC
1,703 ETH
Umlaufversorgung
80,070,793 RLC
Gesamtversorgung
86,999,785 RLC

Historische Daten für iExec RLC

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.222847 0.224995 0.207864 0.216834 111,486 17,362,076
20. Aug. 2019 0.229699 0.230953 0.222420 0.222847 86,744 17,843,538
19. Aug. 2019 0.232220 0.233376 0.224622 0.229677 227,801 18,390,429
18. Aug. 2019 0.226277 0.239830 0.224046 0.232174 142,059 18,590,348
17. Aug. 2019 0.218088 0.254019 0.215943 0.226222 439,123 18,113,760
16. Aug. 2019 0.220855 0.226694 0.213146 0.218037 129,795 17,458,431
15. Aug. 2019 0.224669 0.228102 0.212972 0.220833 112,430 17,682,271
14. Aug. 2019 0.255208 0.255279 0.214758 0.225821 247,805 18,081,646
13. Aug. 2019 0.255625 0.259791 0.246157 0.255244 107,444 20,437,553
12. Aug. 2019 0.256159 0.269508 0.253069 0.257488 95,542 20,617,273
11. Aug. 2019 0.258843 0.268448 0.253916 0.256086 87,064 20,504,972
10. Aug. 2019 0.256531 0.263874 0.251856 0.258866 86,753 20,727,637
9. Aug. 2019 0.278488 0.279615 0.256531 0.256531 167,638 20,540,675
8. Aug. 2019 0.293012 0.295159 0.276050 0.278553 160,267 22,303,934
7. Aug. 2019 0.298256 0.312588 0.291299 0.293012 180,328 23,461,726
6. Aug. 2019 0.294960 0.311452 0.278998 0.298320 327,822 23,886,745
5. Aug. 2019 0.303973 0.311752 0.287653 0.295193 184,726 23,636,375
4. Aug. 2019 0.305241 0.319973 0.297781 0.302153 181,957 24,193,615
3. Aug. 2019 0.294753 0.307090 0.291144 0.305192 130,829 24,436,990
2. Aug. 2019 0.301708 0.346669 0.292102 0.294815 1,081,959 23,606,083
1. Aug. 2019 0.268611 0.329010 0.261530 0.300857 1,059,403 24,089,873
31. Juli 2019 0.279857 0.283330 0.263058 0.269128 244,866 21,549,313
30. Juli 2019 0.301249 0.302183 0.278075 0.279466 185,459 22,377,049
29. Juli 2019 0.281910 0.327136 0.278299 0.301211 759,995 24,118,209
28. Juli 2019 0.279906 0.288227 0.267830 0.281931 91,734 22,574,410
27. Juli 2019 0.294249 0.299139 0.275672 0.281635 142,484 22,550,754
26. Juli 2019 0.298061 0.303031 0.279672 0.294249 225,053 23,560,744
25. Juli 2019 0.267911 0.307826 0.264040 0.298174 403,320 23,875,061
24. Juli 2019 0.260891 0.269302 0.247532 0.268000 91,313 21,458,959
23. Juli 2019 0.274876 0.276351 0.258073 0.260891 81,099 20,889,781
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.229810 USD and is up 5.32% over the last 24 hours. It is currently trading on 15 active market(s) with 330,187 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
Statistiken (iExec RLC)
Preis (iExec RLC) 0.229810 USD
ROI (iExec RLC) -18.82%
Marktrang #158
Marktkapitalisierung 18,401,095 USD
Volumen (24 h) 330,187 USD
Umlaufversorgung 80,070,793 RLC
Gesamtversorgung 86,999,785 RLC
Maximale Versorgung Keine Daten
Allzeithoch 5.40 USD
(12. Jan. 2018)
Allzeittief 0.148837 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 0.888162 USD /
0.148837 USD
90-Tage Hoch / Tief 0.645810 USD /
0.207864 USD
30-Tage Hoch / Tief 0.346669 USD /
0.207864 USD
7-Tage Hoch / Tief 0.254019 USD /
0.207864 USD
24-Stunden Hoch / Tief 0.232632 USD /
0.211944 USD
Hoch / Tief (Gestern) 0.224995 USD /
0.207864 USD
Eröffnungs-/Schlusskurs (Gestern) 0.222847 USD /
0.216834 USD
Änderung (Gestern) $-0.006013 USD (-2.70%)
Volumen (Gestern) $111,486 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).