Ripio Credit Network
(RCN)
0.037032
USD
(-0.92%)
0.00000461 BTC (-1.71%)
0.00021344 ETH (-0.36%)
0.00000461 BTC (-1.71%)
0.00021344 ETH (-0.36%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
18,857,881
USD
2,347 BTC
108,691 ETH
2,347 BTC
108,691 ETH
Volumen (24 Std)
537,711
USD
66.93 BTC
3,099 ETH
66.93 BTC
3,099 ETH
Umlaufversorgung
509,235,327
RCN
Gesamtversorgung
999,942,647
RCN
- Rang 152
- Website
- Ankündigung
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Ripio Credit Network
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Okt. 2019 | 0.038301 | 0.038482 | 0.036149 | 0.037455 | 510,993 | 19,073,189 |
| 17. Okt. 2019 | 0.037504 | 0.038572 | 0.036255 | 0.038301 | 767,742 | 19,503,989 |
| 16. Okt. 2019 | 0.039876 | 0.041086 | 0.033768 | 0.037470 | 1,280,759 | 19,080,985 |
| 15. Okt. 2019 | 0.037765 | 0.042008 | 0.037765 | 0.039864 | 1,657,269 | 20,300,342 |
| 14. Okt. 2019 | 0.038191 | 0.038576 | 0.036232 | 0.037774 | 904,216 | 19,235,897 |
| 13. Okt. 2019 | 0.038967 | 0.039495 | 0.036771 | 0.038191 | 690,604 | 19,448,399 |
| 12. Okt. 2019 | 0.038365 | 0.040274 | 0.038299 | 0.039029 | 674,593 | 19,875,088 |
| 11. Okt. 2019 | 0.042041 | 0.042376 | 0.037905 | 0.038398 | 1,084,117 | 19,553,737 |
| 10. Okt. 2019 | 0.042351 | 0.042458 | 0.038165 | 0.042077 | 1,151,012 | 21,427,056 |
| 9. Okt. 2019 | 0.041475 | 0.044744 | 0.038265 | 0.042342 | 2,231,782 | 21,561,878 |
| 8. Okt. 2019 | 0.041063 | 0.042168 | 0.039862 | 0.041475 | 1,292,808 | 21,120,400 |
| 7. Okt. 2019 | 0.037579 | 0.042094 | 0.036031 | 0.041064 | 1,238,027 | 20,910,995 |
| 6. Okt. 2019 | 0.040779 | 0.040793 | 0.036805 | 0.037677 | 1,006,027 | 19,186,320 |
| 5. Okt. 2019 | 0.040772 | 0.043030 | 0.040308 | 0.040810 | 1,058,007 | 20,782,029 |
| 4. Okt. 2019 | 0.040284 | 0.041786 | 0.038905 | 0.040772 | 1,218,718 | 20,762,541 |
| 3. Okt. 2019 | 0.039591 | 0.041319 | 0.037773 | 0.040445 | 1,177,155 | 20,595,882 |
| 2. Okt. 2019 | 0.042592 | 0.043435 | 0.037916 | 0.039557 | 2,212,902 | 20,143,733 |
| 1. Okt. 2019 | 0.033745 | 0.043723 | 0.033438 | 0.042592 | 3,817,231 | 21,689,360 |
| 30. Sep. 2019 | 0.032476 | 0.034435 | 0.032269 | 0.033768 | 1,713,015 | 17,195,787 |
| 29. Sep. 2019 | 0.035178 | 0.035570 | 0.032255 | 0.032507 | 1,314,731 | 16,553,792 |
| 28. Sep. 2019 | 0.039576 | 0.040222 | 0.034761 | 0.035078 | 2,090,913 | 17,862,819 |
| 27. Sep. 2019 | 0.043166 | 0.043203 | 0.038692 | 0.039560 | 2,270,611 | 20,145,592 |
| 26. Sep. 2019 | 0.042904 | 0.048533 | 0.041342 | 0.043107 | 4,204,054 | 21,951,623 |
| 25. Sep. 2019 | 0.041020 | 0.045076 | 0.034106 | 0.042723 | 5,945,316 | 21,756,305 |
| 24. Sep. 2019 | 0.035549 | 0.044901 | 0.029640 | 0.041532 | 6,424,186 | 21,062,548 |
| 23. Sep. 2019 | 0.030162 | 0.040638 | 0.028266 | 0.035516 | 4,257,404 | 18,011,402 |
| 22. Sep. 2019 | 0.033140 | 0.037339 | 0.028810 | 0.030163 | 3,387,510 | 15,296,862 |
| 21. Sep. 2019 | 0.024786 | 0.038026 | 0.024410 | 0.033307 | 4,120,758 | 16,891,361 |
| 20. Sep. 2019 | 0.022526 | 0.027506 | 0.021936 | 0.024791 | 2,134,749 | 12,572,641 |
| 19. Sep. 2019 | 0.015516 | 0.024648 | 0.015454 | 0.022572 | 4,524,000 | 11,447,285 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Ripio Credit Network
Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 509,235,327 RCN in circulation. The last known price of Ripio Credit Network is 0.037032 USD and is down 0.92% over the last 24 hours. It is currently trading on 24 active market(s) with 537,711 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
