Ripio Credit Network
(RCN)
0.031852
USD
(-1.40%)
0.00000348 BTC (0.03%)
0.00011934 ETH (0.29%)
0.00000348 BTC (0.03%)
0.00011934 ETH (0.29%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
15,945,231
USD
1,743 BTC
59,745 ETH
1,743 BTC
59,745 ETH
Volumen (24 Std)
1,214,998
USD
132.84 BTC
4,552 ETH
132.84 BTC
4,552 ETH
Umlaufversorgung
500,610,593
RCN
Gesamtversorgung
999,942,647
RCN
- Rang 249
- Website
- Ankündigung
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Ripio Credit Network
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Juni 2019 | 0.032637 | 0.033587 | 0.031170 | 0.031643 | 1,449,400 | 15,840,798 |
| 17. Juni 2019 | 0.030961 | 0.034430 | 0.030685 | 0.032571 | 1,939,587 | 16,305,300 |
| 16. Juni 2019 | 0.031798 | 0.032751 | 0.030932 | 0.030932 | 1,372,057 | 15,484,917 |
| 15. Juni 2019 | 0.031581 | 0.034126 | 0.031581 | 0.031798 | 1,539,675 | 15,918,377 |
| 14. Juni 2019 | 0.031246 | 0.034162 | 0.030388 | 0.031582 | 2,424,488 | 15,810,336 |
| 13. Juni 2019 | 0.032429 | 0.033040 | 0.031075 | 0.031225 | 1,151,274 | 15,631,435 |
| 12. Juni 2019 | 0.032902 | 0.033764 | 0.032155 | 0.032305 | 1,398,213 | 16,172,005 |
| 11. Juni 2019 | 0.032459 | 0.033443 | 0.030875 | 0.032902 | 1,504,601 | 16,471,295 |
| 10. Juni 2019 | 0.029725 | 0.032673 | 0.029194 | 0.032442 | 1,301,364 | 16,240,572 |
| 9. Juni 2019 | 0.031325 | 0.032042 | 0.028950 | 0.029751 | 1,137,141 | 14,893,857 |
| 8. Juni 2019 | 0.031556 | 0.033375 | 0.030543 | 0.031313 | 1,631,829 | 15,675,791 |
| 7. Juni 2019 | 0.030165 | 0.031841 | 0.029736 | 0.031565 | 1,162,993 | 15,801,750 |
| 6. Juni 2019 | 0.029672 | 0.031756 | 0.028354 | 0.030167 | 1,829,474 | 15,102,015 |
| 5. Juni 2019 | 0.028813 | 0.029983 | 0.028536 | 0.029686 | 1,031,742 | 14,861,043 |
| 4. Juni 2019 | 0.031887 | 0.031887 | 0.028127 | 0.028813 | 963,399 | 14,424,097 |
| 3. Juni 2019 | 0.036197 | 0.036197 | 0.031723 | 0.031910 | 1,663,778 | 15,974,709 |
| 2. Juni 2019 | 0.033331 | 0.036984 | 0.033237 | 0.036193 | 3,301,390 | 18,118,677 |
| 1. Juni 2019 | 0.032056 | 0.033506 | 0.031407 | 0.033331 | 1,495,542 | 16,685,911 |
| 31. Mai 2019 | 0.030347 | 0.032507 | 0.030328 | 0.032101 | 905,942 | 16,070,051 |
| 30. Mai 2019 | 0.032486 | 0.034045 | 0.029685 | 0.030347 | 1,302,640 | 15,191,783 |
| 29. Mai 2019 | 0.034218 | 0.034642 | 0.032423 | 0.032498 | 1,753,646 | 16,268,758 |
| 28. Mai 2019 | 0.038223 | 0.039375 | 0.033487 | 0.034230 | 4,854,090 | 17,135,957 |
| 27. Mai 2019 | 0.030746 | 0.042855 | 0.030370 | 0.038135 | 5,217,974 | 19,090,590 |
| 26. Mai 2019 | 0.030656 | 0.031580 | 0.030229 | 0.030740 | 965,723 | 15,388,695 |
| 25. Mai 2019 | 0.031638 | 0.031789 | 0.030505 | 0.030656 | 822,384 | 15,346,858 |
| 24. Mai 2019 | 0.031407 | 0.033889 | 0.030950 | 0.031638 | 1,462,043 | 15,838,378 |
| 23. Mai 2019 | 0.031185 | 0.032375 | 0.028763 | 0.031333 | 1,100,566 | 15,685,427 |
| 22. Mai 2019 | 0.031945 | 0.034674 | 0.030264 | 0.031270 | 1,457,594 | 15,653,918 |
| 21. Mai 2019 | 0.029763 | 0.032611 | 0.029216 | 0.031949 | 1,451,211 | 15,993,803 |
| 20. Mai 2019 | 0.029802 | 0.031913 | 0.028839 | 0.029788 | 1,166,241 | 14,912,290 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Ripio Credit Network
Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 500,610,593 RCN in circulation. The last known price of Ripio Credit Network is 0.031852 USD and is down 1.40% over the last 24 hours. It is currently trading on 27 active market(s) with 1,214,998 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
