Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ripio Credit Network Ripio Credit Network (RCN)
0.031852 USD (-1.40%)
0.00000348 BTC (0.03%)
0.00011934 ETH (0.29%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
15,945,231 USD
1,743 BTC
59,745 ETH
Volumen (24 Std)
1,214,998 USD
132.84 BTC
4,552 ETH
Umlaufversorgung
500,610,593 RCN
Gesamtversorgung
999,942,647 RCN

Historische Daten für Ripio Credit Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juni 2019 0.032637 0.033587 0.031170 0.031643 1,449,400 15,840,798
17. Juni 2019 0.030961 0.034430 0.030685 0.032571 1,939,587 16,305,300
16. Juni 2019 0.031798 0.032751 0.030932 0.030932 1,372,057 15,484,917
15. Juni 2019 0.031581 0.034126 0.031581 0.031798 1,539,675 15,918,377
14. Juni 2019 0.031246 0.034162 0.030388 0.031582 2,424,488 15,810,336
13. Juni 2019 0.032429 0.033040 0.031075 0.031225 1,151,274 15,631,435
12. Juni 2019 0.032902 0.033764 0.032155 0.032305 1,398,213 16,172,005
11. Juni 2019 0.032459 0.033443 0.030875 0.032902 1,504,601 16,471,295
10. Juni 2019 0.029725 0.032673 0.029194 0.032442 1,301,364 16,240,572
9. Juni 2019 0.031325 0.032042 0.028950 0.029751 1,137,141 14,893,857
8. Juni 2019 0.031556 0.033375 0.030543 0.031313 1,631,829 15,675,791
7. Juni 2019 0.030165 0.031841 0.029736 0.031565 1,162,993 15,801,750
6. Juni 2019 0.029672 0.031756 0.028354 0.030167 1,829,474 15,102,015
5. Juni 2019 0.028813 0.029983 0.028536 0.029686 1,031,742 14,861,043
4. Juni 2019 0.031887 0.031887 0.028127 0.028813 963,399 14,424,097
3. Juni 2019 0.036197 0.036197 0.031723 0.031910 1,663,778 15,974,709
2. Juni 2019 0.033331 0.036984 0.033237 0.036193 3,301,390 18,118,677
1. Juni 2019 0.032056 0.033506 0.031407 0.033331 1,495,542 16,685,911
31. Mai 2019 0.030347 0.032507 0.030328 0.032101 905,942 16,070,051
30. Mai 2019 0.032486 0.034045 0.029685 0.030347 1,302,640 15,191,783
29. Mai 2019 0.034218 0.034642 0.032423 0.032498 1,753,646 16,268,758
28. Mai 2019 0.038223 0.039375 0.033487 0.034230 4,854,090 17,135,957
27. Mai 2019 0.030746 0.042855 0.030370 0.038135 5,217,974 19,090,590
26. Mai 2019 0.030656 0.031580 0.030229 0.030740 965,723 15,388,695
25. Mai 2019 0.031638 0.031789 0.030505 0.030656 822,384 15,346,858
24. Mai 2019 0.031407 0.033889 0.030950 0.031638 1,462,043 15,838,378
23. Mai 2019 0.031185 0.032375 0.028763 0.031333 1,100,566 15,685,427
22. Mai 2019 0.031945 0.034674 0.030264 0.031270 1,457,594 15,653,918
21. Mai 2019 0.029763 0.032611 0.029216 0.031949 1,451,211 15,993,803
20. Mai 2019 0.029802 0.031913 0.028839 0.029788 1,166,241 14,912,290
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 500,610,593 RCN in circulation. The last known price of Ripio Credit Network is 0.031852 USD and is down 1.40% over the last 24 hours. It is currently trading on 27 active market(s) with 1,214,998 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Statistiken (Ripio Credit Network)
Preis (Ripio Credit Network) 0.031852 USD
ROI (Ripio Credit Network) -49.81%
Marktrang #249
Marktkapitalisierung 15,945,231 USD
Volumen (24 h) 1,214,998 USD
Umlaufversorgung 500,610,593 RCN
Gesamtversorgung 999,942,647 RCN
Maximale Versorgung Keine Daten
Allzeithoch 0.516849 USD
(4. Jan. 2018)
Allzeittief 0.010021 USD
(5. Feb. 2019)
52-Wochen Hoch / Tief 0.128043 USD /
0.010021 USD
90-Tage Hoch / Tief 0.042855 USD /
0.021812 USD
30-Tage Hoch / Tief 0.042855 USD /
0.028127 USD
7-Tage Hoch / Tief 0.034430 USD /
0.030388 USD
24-Stunden Hoch / Tief 0.033187 USD /
0.031170 USD
Hoch / Tief (Gestern) 0.033587 USD /
0.031170 USD
Eröffnungs-/Schlusskurs (Gestern) 0.032637 USD /
0.031643 USD
Änderung (Gestern) $-0.000994 USD (-3.05%)
Volumen (Gestern) $1,449,400 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).