New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Ripio Credit Network Ripio Credit Network (RCN)
0.037032 USD (-0.92%)
0.00000461 BTC (-1.71%)
0.00021344 ETH (-0.36%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
18,857,881 USD
2,347 BTC
108,691 ETH
Volumen (24 Std)
537,711 USD
66.93 BTC
3,099 ETH
Umlaufversorgung
509,235,327 RCN
Gesamtversorgung
999,942,647 RCN

Historische Daten für Ripio Credit Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Okt. 2019 0.038301 0.038482 0.036149 0.037455 510,993 19,073,189
17. Okt. 2019 0.037504 0.038572 0.036255 0.038301 767,742 19,503,989
16. Okt. 2019 0.039876 0.041086 0.033768 0.037470 1,280,759 19,080,985
15. Okt. 2019 0.037765 0.042008 0.037765 0.039864 1,657,269 20,300,342
14. Okt. 2019 0.038191 0.038576 0.036232 0.037774 904,216 19,235,897
13. Okt. 2019 0.038967 0.039495 0.036771 0.038191 690,604 19,448,399
12. Okt. 2019 0.038365 0.040274 0.038299 0.039029 674,593 19,875,088
11. Okt. 2019 0.042041 0.042376 0.037905 0.038398 1,084,117 19,553,737
10. Okt. 2019 0.042351 0.042458 0.038165 0.042077 1,151,012 21,427,056
9. Okt. 2019 0.041475 0.044744 0.038265 0.042342 2,231,782 21,561,878
8. Okt. 2019 0.041063 0.042168 0.039862 0.041475 1,292,808 21,120,400
7. Okt. 2019 0.037579 0.042094 0.036031 0.041064 1,238,027 20,910,995
6. Okt. 2019 0.040779 0.040793 0.036805 0.037677 1,006,027 19,186,320
5. Okt. 2019 0.040772 0.043030 0.040308 0.040810 1,058,007 20,782,029
4. Okt. 2019 0.040284 0.041786 0.038905 0.040772 1,218,718 20,762,541
3. Okt. 2019 0.039591 0.041319 0.037773 0.040445 1,177,155 20,595,882
2. Okt. 2019 0.042592 0.043435 0.037916 0.039557 2,212,902 20,143,733
1. Okt. 2019 0.033745 0.043723 0.033438 0.042592 3,817,231 21,689,360
30. Sep. 2019 0.032476 0.034435 0.032269 0.033768 1,713,015 17,195,787
29. Sep. 2019 0.035178 0.035570 0.032255 0.032507 1,314,731 16,553,792
28. Sep. 2019 0.039576 0.040222 0.034761 0.035078 2,090,913 17,862,819
27. Sep. 2019 0.043166 0.043203 0.038692 0.039560 2,270,611 20,145,592
26. Sep. 2019 0.042904 0.048533 0.041342 0.043107 4,204,054 21,951,623
25. Sep. 2019 0.041020 0.045076 0.034106 0.042723 5,945,316 21,756,305
24. Sep. 2019 0.035549 0.044901 0.029640 0.041532 6,424,186 21,062,548
23. Sep. 2019 0.030162 0.040638 0.028266 0.035516 4,257,404 18,011,402
22. Sep. 2019 0.033140 0.037339 0.028810 0.030163 3,387,510 15,296,862
21. Sep. 2019 0.024786 0.038026 0.024410 0.033307 4,120,758 16,891,361
20. Sep. 2019 0.022526 0.027506 0.021936 0.024791 2,134,749 12,572,641
19. Sep. 2019 0.015516 0.024648 0.015454 0.022572 4,524,000 11,447,285
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 509,235,327 RCN in circulation. The last known price of Ripio Credit Network is 0.037032 USD and is down 0.92% over the last 24 hours. It is currently trading on 24 active market(s) with 537,711 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Statistiken (Ripio Credit Network)
Preis (Ripio Credit Network) 0.037032 USD
ROI (Ripio Credit Network) -41.64%
Marktrang #152
Marktkapitalisierung 18,857,881 USD
Volumen (24 h) 537,711 USD
Umlaufversorgung 509,235,327 RCN
Gesamtversorgung 999,942,647 RCN
Maximale Versorgung Keine Daten
Allzeithoch 0.516849 USD
(4. Jan. 2018)
Allzeittief 0.010016 USD
(5. Feb. 2019)
52-Wochen Hoch / Tief 0.128043 USD /
0.010021 USD
90-Tage Hoch / Tief 0.048533 USD /
0.012251 USD
30-Tage Hoch / Tief 0.048533 USD /
0.021936 USD
7-Tage Hoch / Tief 0.042008 USD /
0.033768 USD
24-Stunden Hoch / Tief 0.038022 USD /
0.036844 USD
Hoch / Tief (Gestern) 0.038482 USD /
0.036149 USD
Eröffnungs-/Schlusskurs (Gestern) 0.038301 USD /
0.037455 USD
Änderung (Gestern) $-0.000846 USD (-2.21%)
Volumen (Gestern) $510,993 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).