Historische Daten für Ripio Credit Network

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
20. Aug. 2019	0.014513	0.017471	0.014432	0.015201	729,125	7,709,046
19. Aug. 2019	0.014676	0.016625	0.014195	0.014513	302,716	7,360,367
18. Aug. 2019	0.014161	0.017386	0.014100	0.014668	594,936	7,438,481
17. Aug. 2019	0.013908	0.016372	0.013729	0.014168	128,669	7,185,088
16. Aug. 2019	0.014601	0.015339	0.013613	0.013955	168,488	7,077,051
15. Aug. 2019	0.014784	0.015376	0.014033	0.014599	170,518	7,403,489
14. Aug. 2019	0.016068	0.016598	0.013806	0.014774	214,342	7,492,697
13. Aug. 2019	0.016634	0.016733	0.015814	0.016059	232,420	8,144,103
12. Aug. 2019	0.016864	0.017231	0.016469	0.016634	182,449	8,435,741
11. Aug. 2019	0.017989	0.019401	0.016320	0.016867	593,385	8,553,787
10. Aug. 2019	0.015611	0.021144	0.015611	0.018033	1,380,653	9,145,212
9. Aug. 2019	0.016997	0.018379	0.015488	0.015611	337,896	7,917,124
8. Aug. 2019	0.016536	0.017069	0.015878	0.017000	213,859	8,621,569
7. Aug. 2019	0.017426	0.018094	0.016338	0.016536	276,087	8,386,162
6. Aug. 2019	0.018142	0.018632	0.017231	0.017415	275,820	8,831,698
5. Aug. 2019	0.017803	0.021727	0.017724	0.018159	684,801	9,208,986
4. Aug. 2019	0.018047	0.018369	0.017620	0.017803	171,480	9,028,477
3. Aug. 2019	0.018472	0.019035	0.017954	0.018041	230,748	9,149,114
2. Aug. 2019	0.018001	0.019015	0.017920	0.018472	227,870	9,367,988
1. Aug. 2019	0.018841	0.018841	0.017669	0.017990	151,363	9,123,666
31. Juli 2019	0.018714	0.018878	0.018154	0.018837	177,228	9,552,910
30. Juli 2019	0.018846	0.019056	0.018105	0.018711	192,666	9,489,119
29. Juli 2019	0.019243	0.019419	0.018658	0.018843	173,434	9,555,880
28. Juli 2019	0.020175	0.020432	0.018195	0.019246	519,059	9,760,555
27. Juli 2019	0.019836	0.022550	0.019763	0.020191	1,926,219	10,239,432
26. Juli 2019	0.018649	0.020905	0.018272	0.019836	602,687	10,059,845
25. Juli 2019	0.018253	0.019189	0.018094	0.018694	278,890	9,480,371
24. Juli 2019	0.017516	0.018910	0.016832	0.018262	545,164	9,261,417
23. Juli 2019	0.018640	0.018762	0.017463	0.017516	212,268	8,883,246
22. Juli 2019	0.018287	0.020045	0.017859	0.018627	624,936	9,446,236

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 507,139,428 RCN in circulation. The last known price of Ripio Credit Network is 0.014996 USD and is down 12.72% over the last 24 hours. It is currently trading on 26 active market(s) with 946,162 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Statistiken (Ripio Credit Network)
Preis (Ripio Credit Network)	0.014996 USD
ROI (Ripio Credit Network)	-76.37%
Marktrang	#296
Marktkapitalisierung	7,605,019 USD
Volumen (24 h)	946,162 USD
Umlaufversorgung	507,139,428 RCN
Gesamtversorgung	999,942,647 RCN
Maximale Versorgung	Keine Daten
Allzeithoch	0.516849 USD (4. Jan. 2018)
Allzeittief	0.010021 USD (5. Feb. 2019)
52-Wochen Hoch / Tief	0.128043 USD / 0.010021 USD
90-Tage Hoch / Tief	0.042855 USD / 0.013613 USD
30-Tage Hoch / Tief	0.022550 USD / 0.013613 USD
7-Tage Hoch / Tief	0.017471 USD / 0.013613 USD
24-Stunden Hoch / Tief	0.017440 USD / 0.014595 USD
Hoch / Tief (Gestern)	0.017471 USD / 0.014432 USD
Eröffnungs-/Schlusskurs (Gestern)	0.014513 USD / 0.015201 USD
Änderung (Gestern)	$0.000688 USD (+4.74%)
Volumen (Gestern)	$729,125 USD

Best Place to Buy Crypto

Umtausch

Geldbörse

Get an Instant Credit Line & Earn Interest