×
×
Kryptowährungen:  5,519Märkte:  22,487Marktkapitalisierung:  $255,642,613,216Vol. 24 h:  $100,584,871,838BTC Dominanz:  66.0%
Werben
Marktkapitalisierung:  $255,642,613,216Vol. 24 h:  $100,584,871,838BTC Dominanz:  66.0%Kryptowährungen:  5,519Märkte:  22,487

Ripio Credit Network (RCN)

$0.078343 USD (1.58%)
0.00000854 BTC (-1.73%)
0.00037818 ETH (0.18%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $40,021,262 USD
    4,362 BTC
    193,192 ETH
  • Volumen (24 Std)
    $600,552 USD
    65.45454134 BTC
    2,899 ETH
  • Umlaufversorgung
    510,848,857 RCN
  • Gesamtversorgung
    999,942,647 RCN

  • Historical data for Ripio Credit Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 27, 2020
    0.077432
    0.079020
    0.075585
    0.078468
    593,656
    40,085,175
    May 26, 2020
    0.076741
    0.077667
    0.075682
    0.077432
    552,904
    39,323,538
    May 25, 2020
    0.074088
    0.077014
    0.073538
    0.076742
    516,971
    38,973,318
    May 24, 2020
    0.080085
    0.081191
    0.074180
    0.074180
    483,017
    37,672,372
    May 23, 2020
    0.081694
    0.081862
    0.078482
    0.080065
    503,836
    40,661,016
    May 22, 2020
    0.077585
    0.081693
    0.076665
    0.081693
    618,394
    41,487,593
    May 21, 2020
    0.080226
    0.083205
    0.076345
    0.077596
    519,435
    39,406,728
    May 20, 2020
    0.085212
    0.089954
    0.077980
    0.080225
    760,230
    40,742,222
    May 19, 2020
    0.085908
    0.086188
    0.083422
    0.085183
    459,354
    43,260,144
    May 18, 2020
    0.088244
    0.091246
    0.085703
    0.085904
    532,405
    43,626,408
    May 17, 2020
    0.090652
    0.094729
    0.087923
    0.088226
    487,462
    44,805,259
    May 16, 2020
    0.094982
    0.097239
    0.089409
    0.090593
    628,835
    46,007,576
    May 15, 2020
    0.091681
    0.102134
    0.091681
    0.095013
    846,119
    48,252,043
    May 14, 2020
    0.084392
    0.095082
    0.083116
    0.091891
    913,803
    46,666,641
    May 13, 2020
    0.085980
    0.087166
    0.082509
    0.084565
    699,987
    42,946,174
    May 12, 2020
    0.101417
    0.102104
    0.084809
    0.085980
    1,660,238
    43,664,945
    May 11, 2020
    0.087704
    0.105106
    0.085999
    0.101385
    2,279,877
    51,488,382
    May 10, 2020
    0.092521
    0.092855
    0.076095
    0.087643
    992,586
    44,509,393
    May 09, 2020
    0.098664
    0.098664
    0.088713
    0.092524
    1,359,990
    46,988,043
    May 08, 2020
    0.090032
    0.113878
    0.088507
    0.098973
    4,259,580
    50,263,290
    May 07, 2020
    0.080102
    0.092192
    0.079157
    0.090271
    1,936,328
    45,844,112
    May 06, 2020
    0.074427
    0.082205
    0.074377
    0.080102
    817,158
    40,679,805
    May 05, 2020
    0.072182
    0.074928
    0.071918
    0.074489
    488,603
    37,829,000
    May 04, 2020
    0.070229
    0.072395
    0.067081
    0.072275
    289,160
    36,704,802
    May 03, 2020
    0.071593
    0.072302
    0.069121
    0.070165
    301,238
    35,633,230
    May 02, 2020
    0.072065
    0.072065
    0.069737
    0.071525
    356,277
    36,323,987
    May 01, 2020
    0.068306
    0.072597
    0.068306
    0.072115
    339,817
    36,623,562
    Apr 30, 2020
    0.070736
    0.071367
    0.065007
    0.068306
    591,602
    34,689,048
    Apr 29, 2020
    0.068580
    0.072073
    0.068163
    0.070535
    559,038
    35,821,052
    Apr 28, 2020
    0.068193
    0.068791
    0.067081
    0.068496
    271,798
    34,785,780

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647.353 with 510,848,856.761 in circulation. The last known price of Ripio Credit Network is $0.078343 USD and is up 1.58% over the last 24 hours. It is currently trading on 21 active market(s) with $600,551.973 traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Statistiken (Ripio Credit Network)

Ripio Credit Network Price$0.078343 USD
Ripio Credit Network ROI
23.45%
Marktrang#114
Marktkapitalisierung$40,021,262 USD
Volumen (24 h)$600,552 USD
Umlaufversorgung510,848,857 RCN
Gesamtversorgung999,942,647 RCN
Maximale VersorgungKeine Daten
Allzeithoch
$0.516849 USD
(Jan 04, 2018)
Allzeittief
$0.010016 USD
(Feb 05, 2019)
52-Wochen Hoch / Tief
$0.113878 USD /
$0.012251 USD
90-Tage Hoch / Tief
$0.113878 USD /
$0.024290 USD
30-Tage Hoch / Tief
$0.113878 USD /
$0.065007 USD
7-Tage Hoch / Tief
$0.081862 USD /
$0.073538 USD
24-Stunden Hoch / Tief
$0.079248 USD /
$0.075585 USD
Hoch / Tief (Gestern)
$0.079020 USD /
$0.075585 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.077432 USD /
$0.078468 USD
Änderung (Gestern)$0.001036 USD (1.34%)
Volumen (Gestern)$593,656 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.