×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $269,702,257,751Vol. 24 h:  $104,576,972,967BTC Dominanz:  65.4%
Marktkapitalisierung:  $269,702,257,751Vol. 24 h:  $104,576,972,967BTC Dominanz:  65.4%Kryptowährungen:  5,530Märkte:  22,690

Remme (REM)

$0.001221 USD (-1.34%)
0.00000013 BTC (-2.89%)
0.00000516 ETH (-8.55%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,153,045 USD
    120.33187938 BTC
    4,872 ETH
  • Volumen (24 Std)
    $168,928 USD
    17.62938535 BTC
    713.80300227 ETH
  • Umlaufversorgung
    944,115,826 REM
  • Gesamtversorgung
    1,000,000,000 REM
  • Historical data for Remme

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.001308
    0.001337
    0.001167
    0.001204
    169,492
    1,136,676
    May 28, 2020
    0.001251
    0.001386
    0.001212
    0.001306
    170,110
    1,233,467
    May 27, 2020
    0.001119
    0.001272
    0.001119
    0.001258
    174,705
    1,187,980
    May 26, 2020
    0.001242
    0.001315
    0.001109
    0.001119
    119,315
    1,056,649
    May 25, 2020
    0.001151
    0.001293
    0.001143
    0.001241
    61,653.92
    1,171,754
    May 24, 2020
    0.001087
    0.001523
    0.001075
    0.001152
    145,392
    1,087,837
    May 23, 2020
    0.001046
    0.001115
    0.001030
    0.001087
    85,551.06
    1,026,015
    May 22, 2020
    0.001094
    0.001141
    0.001026
    0.001045
    99,176.21
    986,360
    May 21, 2020
    0.001073
    0.001153
    0.001051
    0.001095
    95,928.92
    1,033,571
    May 20, 2020
    0.001152
    0.001177
    0.001054
    0.001072
    90,400.06
    1,012,262
    May 19, 2020
    0.001248
    0.001257
    0.001147
    0.001164
    64,159.06
    1,099,088
    May 18, 2020
    0.001148
    0.001285
    0.001139
    0.001248
    77,276.77
    1,178,275
    May 17, 2020
    0.001101
    0.001187
    0.001092
    0.001148
    109,920
    1,083,860
    May 16, 2020
    0.001090
    0.001124
    0.001053
    0.001102
    92,326.80
    1,040,106
    May 15, 2020
    0.001057
    0.001115
    0.001035
    0.001086
    69,910.36
    1,025,060
    May 14, 2020
    0.001045
    0.001089
    0.001027
    0.001042
    37,369.70
    984,212
    May 13, 2020
    0.001040
    0.001065
    0.000991
    0.001046
    56,487.31
    987,901
    May 12, 2020
    0.001030
    0.001064
    0.000985
    0.001041
    59,302.13
    983,147
    May 11, 2020
    0.001028
    0.001072
    0.000976
    0.001029
    86,181.01
    971,720
    May 10, 2020
    0.001078
    0.001078
    0.000951
    0.001027
    100,162
    969,664
    May 09, 2020
    0.001083
    0.001115
    0.001051
    0.001077
    95,805.96
    1,016,489
    May 08, 2020
    0.001151
    0.001157
    0.001038
    0.001082
    104,426
    1,022,000
    May 07, 2020
    0.001057
    0.001162
    0.001047
    0.001153
    105,624
    1,088,152
    May 06, 2020
    0.001109
    0.001109
    0.001034
    0.001057
    96,679.86
    998,031
    May 05, 2020
    0.001129
    0.001186
    0.000981
    0.001109
    123,234
    1,047,160
    May 04, 2020
    0.001174
    0.001184
    0.001113
    0.001130
    83,215.30
    1,066,402
    May 03, 2020
    0.001242
    0.001249
    0.001171
    0.001174
    83,583.47
    1,108,244
    May 02, 2020
    0.001201
    0.001242
    0.001169
    0.001241
    100,813
    1,171,941
    May 01, 2020
    0.001160
    0.001217
    0.001159
    0.001201
    80,945.78
    1,133,709
    Apr 30, 2020
    0.001250
    0.001295
    0.001157
    0.001160
    104,012
    1,095,161

Über Remme

Remme is an ecosystem of Identity and Access Management products with a digital key at its heart. Founded in 2015, Remme is building the decentralized Public Key Infrastructure protocol and PKI-enabled apps to address the challenges of Web 3.0. Remme blockchain consensus is achieved via Delegated Proof of Stake. With the REMChain mainnet launched end of 2019 currently there are 2 key roles tokenholders can take up on REMChain: Block Producers and Guardians.

Remme Protocol aims to become the next-generation blockchain-based PKI alternative. It is open-source and customizable to suit business needs. Remme Protocol provides a basis for establishing self-sovereign and authority-issued identities, with a host of use cases.

Remme Auth is a 2-click authentication solution that allows users to securely access a website without passwords. Instead, the solution uses Web Cryptography API and blockchain technology.

With the Protocol being built on EOSIO codebase, REMChain is an independent blockchain fueled by the REM token. REM is an ERC-20 token on Ethereum with the permanent possibility to swap it to REMChain native tokens in both directions.

Statistiken (Remme)

Remme Price$0.001221 USD
Remme ROI
-96.95%
Marktrang#900
Marktkapitalisierung$1,153,045 USD
Volumen (24 h)$168,928 USD
Umlaufversorgung944,115,826 REM
Gesamtversorgung1,000,000,000 REM
Maximale VersorgungKeine Daten
Allzeithoch
$0.054519 USD
(Aug 02, 2018)
Allzeittief
$0.000951 USD
(May 10, 2020)
52-Wochen Hoch / Tief
$0.011750 USD /
$0.000951 USD
90-Tage Hoch / Tief
$0.002711 USD /
$0.000951 USD
30-Tage Hoch / Tief
$0.001523 USD /
$0.000951 USD
7-Tage Hoch / Tief
$0.001523 USD /
$0.001051 USD
24-Stunden Hoch / Tief
$0.001269 USD /
$0.001167 USD
Hoch / Tief (Gestern)
$0.001337 USD /
$0.001167 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001308 USD /
$0.001204 USD
Änderung (Gestern)$-0.000104 USD (-7.97%)
Volumen (Gestern)$169,492 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.