Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Remme Remme (REM)
0.004498 USD (-2.47%)
0.00000043 BTC (-4.93%)
0.00002301 ETH (-5.01%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
2,965,283 USD
285 BTC
15,168 ETH
Volumen (24 Std)
243,396 USD
23.39 BTC
1,245 ETH
Umlaufversorgung
659,315,410 REM
Gesamtversorgung
1,000,000,000 REM

Historische Daten für Remme

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Aug. 2019 0.004636 0.004680 0.004489 0.004588 178,978 3,024,975
21. Aug. 2019 0.004827 0.004968 0.004563 0.004636 150,270 3,056,552
20. Aug. 2019 0.005344 0.005355 0.004819 0.004827 238,563 3,182,288
19. Aug. 2019 0.004735 0.005365 0.004605 0.005344 325,322 3,523,671
18. Aug. 2019 0.004608 0.004955 0.004590 0.004738 284,296 3,123,682
17. Aug. 2019 0.004767 0.004909 0.004499 0.004632 298,995 3,053,894
16. Aug. 2019 0.004930 0.005100 0.004623 0.004765 268,862 3,141,424
15. Aug. 2019 0.004776 0.005026 0.004471 0.004929 233,516 3,249,749
14. Aug. 2019 0.005718 0.005718 0.004727 0.004776 317,688 3,148,607
13. Aug. 2019 0.006110 0.006798 0.005128 0.005720 312,704 3,770,965
12. Aug. 2019 0.004867 0.007678 0.004545 0.006112 355,285 4,029,915
11. Aug. 2019 0.004538 0.005847 0.004402 0.004873 288,122 3,212,796
10. Aug. 2019 0.004737 0.004917 0.004303 0.004537 291,157 2,991,502
9. Aug. 2019 0.005397 0.005524 0.004158 0.004737 297,065 3,123,293
8. Aug. 2019 0.005380 0.005712 0.004781 0.005391 320,546 3,554,415
7. Aug. 2019 0.005360 0.005571 0.005170 0.005380 318,607 3,547,440
6. Aug. 2019 0.005096 0.005736 0.005046 0.005361 318,836 3,534,643
5. Aug. 2019 0.005534 0.005694 0.005017 0.005099 321,191 3,361,717
4. Aug. 2019 0.005350 0.005695 0.005151 0.005511 335,278 3,633,442
3. Aug. 2019 0.005467 0.005684 0.004635 0.005355 282,576 3,530,836
2. Aug. 2019 0.005363 0.005811 0.005238 0.005463 347,144 3,601,798
1. Aug. 2019 0.005437 0.005586 0.004894 0.005351 295,568 3,528,066
31. Juli 2019 0.004694 0.006640 0.004602 0.005435 350,431 3,583,299
30. Juli 2019 0.004781 0.005043 0.004474 0.004705 287,456 3,101,860
29. Juli 2019 0.004838 0.004948 0.004660 0.004780 160,126 3,151,663
28. Juli 2019 0.004872 0.004994 0.004657 0.004832 134,503 3,185,772
27. Juli 2019 0.005022 0.005171 0.004801 0.004867 104,921 3,209,123
26. Juli 2019 0.005153 0.005157 0.004875 0.005022 104,759 3,311,282
25. Juli 2019 0.005147 0.005337 0.004855 0.005153 200,790 3,397,579
24. Juli 2019 0.005008 0.005417 0.004762 0.005147 195,149 3,393,364
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Remme

Founded in 2015, Remme is building the distributed Public Key Infrastructure protocol and PKI-enabled apps to address the challenges of Web 3.0. Remme Auth is a 2-click authentication solution that allows users to securely access a website without passwords. Instead, the solution uses X.509 self-signed certificates and blockchain technology.

Remme's open source Protocol replaces centralized instances of Public Key Infrastructure with a blockchain-based Network of Trust with a view towards enhancing the security of users and their data. Remme offers a custom public blockchain with a three-layered consensus algorithm, which is programmed to make a pseudo-random selection of masternodes. Committees are formed using a reputational system which depends on the initial stake and quality of masternode work. The reputation of the masternode and a bet will influence the random chance of closing the block. Committees are re-elected for signing each block.

The Remme Atomic Swap technology allows the use of the REMChain token along with ERC20 REM token, which simplifies the process of circulation among users and customers.

Statistiken (Remme)
Preis (Remme) 0.004498 USD
ROI (Remme) -83.83%
Marktrang #493
Marktkapitalisierung 2,965,283 USD
Volumen (24 h) 243,396 USD
Umlaufversorgung 659,315,410 REM
Gesamtversorgung 1,000,000,000 REM
Maximale Versorgung Keine Daten
Allzeithoch 0.054519 USD
(2. Aug. 2018)
Allzeittief 0.002783 USD
(25. Nov. 2018)
52-Wochen Hoch / Tief 0.011750 USD /
0.002794 USD
90-Tage Hoch / Tief 0.011750 USD /
0.004158 USD
30-Tage Hoch / Tief 0.007678 USD /
0.004158 USD
7-Tage Hoch / Tief 0.005365 USD /
0.004427 USD
24-Stunden Hoch / Tief 0.004680 USD /
0.004427 USD
Hoch / Tief (Gestern) 0.004680 USD /
0.004489 USD
Eröffnungs-/Schlusskurs (Gestern) 0.004636 USD /
0.004588 USD
Änderung (Gestern) $-0.000048 USD (-1.03%)
Volumen (Gestern) $178,978 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).