×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $268,696,202,900Vol. 24 h:  $103,451,430,298BTC Dominanz:  65.4%
Marktkapitalisierung:  $268,696,202,900Vol. 24 h:  $103,451,430,298BTC Dominanz:  65.4%Kryptowährungen:  5,530Märkte:  22,690

RED (RED)

$0.002793 USD (5.84%)
0.00000029 BTC (4.29%)
0.00001191 ETH (-1.09%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $363,135 USD
    37.96252717 BTC
    1,548 ETH
  • Volumen (24 Std)
    $3,631.61 USD
    0.37965285 BTC
    15.47906928 ETH
  • Umlaufversorgung
    130,000,009 RED
  • Gesamtversorgung
    200,000,000 RED
  • Historical data for RED

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.003136
    0.006120
    0.002622
    0.002848
    2,911.90
    370,265
    May 28, 2020
    0.002757
    0.003500
    0.002742
    0.003136
    1,394.65
    407,711
    May 27, 2020
    0.002399
    0.002987
    0.002388
    0.002758
    1,747.25
    358,552
    May 26, 2020
    0.002404
    0.002990
    0.002384
    0.002399
    2,210.60
    311,892
    May 25, 2020
    0.002458
    0.002458
    0.002323
    0.002404
    2,329.24
    312,483
    May 24, 2020
    0.002983
    0.003027
    0.002456
    0.002459
    2,460.73
    319,631
    May 23, 2020
    0.002446
    0.003096
    0.002446
    0.002981
    1,158.25
    387,509
    May 22, 2020
    0.002475
    0.002476
    0.002378
    0.002446
    2,326.36
    317,931
    May 21, 2020
    0.002590
    0.002772
    0.002442
    0.002474
    2,334.80
    321,659
    May 20, 2020
    0.002655
    0.002737
    0.002410
    0.002590
    3,518.57
    336,697
    May 19, 2020
    0.002604
    0.002686
    0.002552
    0.002655
    3,350.89
    345,117
    May 18, 2020
    0.002551
    0.002644
    0.002525
    0.002599
    2,439.84
    337,860
    May 17, 2020
    0.002356
    0.002582
    0.002346
    0.002549
    2,552.39
    331,412
    May 16, 2020
    0.002311
    0.002536
    0.002277
    0.002358
    2,140.90
    306,596
    May 15, 2020
    0.002470
    0.002572
    0.002327
    0.002327
    2,319.79
    302,546
    May 14, 2020
    0.002542
    0.002548
    0.002369
    0.002469
    2,337.09
    320,983
    May 13, 2020
    0.002430
    0.002883
    0.002306
    0.002542
    1,994.05
    330,437
    May 12, 2020
    0.002289
    0.002548
    0.002248
    0.002432
    2,936.84
    316,190
    May 11, 2020
    0.002073
    0.002515
    0.002062
    0.002292
    2,427.10
    297,916
    May 10, 2020
    0.002378
    0.002378
    0.002038
    0.002073
    4,131.37
    269,548
    May 09, 2020
    0.002500
    0.002531
    0.002263
    0.002383
    3,285.25
    309,805
    May 08, 2020
    0.002351
    0.002541
    0.002218
    0.002500
    3,208.85
    325,025
    May 07, 2020
    0.002515
    0.002739
    0.002255
    0.002355
    5,405.18
    306,105
    May 06, 2020
    0.002569
    0.003028
    0.002382
    0.002515
    8,581.86
    326,907
    May 05, 2020
    0.002926
    0.003079
    0.002402
    0.002566
    2,834.07
    333,530
    May 04, 2020
    0.002429
    0.002933
    0.002359
    0.002925
    3,157.12
    380,271
    May 03, 2020
    0.002108
    0.002445
    0.001681
    0.002425
    1,951.80
    315,203
    May 02, 2020
    0.002139
    0.002592
    0.002007
    0.002107
    3,201.17
    273,931
    May 01, 2020
    0.002409
    0.002446
    0.001933
    0.002139
    10,281.33
    278,117
    Apr 30, 2020
    0.002142
    0.004824
    0.001924
    0.002409
    156,095
    313,170

Über RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is $0.002793 USD and is up 5.84% over the last 24 hours. It is currently trading on 5 active market(s) with $3,631.61 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

Statistiken (RED)

RED Price$0.002793 USD
RED ROI
-98.64%
Marktrang#1208
Marktkapitalisierung$363,135 USD
Volumen (24 h)$3,631.61 USD
Umlaufversorgung130,000,009 RED
Gesamtversorgung200,000,000 RED
Maximale VersorgungKeine Daten
Allzeithoch
$0.220249 USD
(May 24, 2018)
Allzeittief
$0.001235 USD
(Apr 08, 2020)
52-Wochen Hoch / Tief
$0.012325 USD /
$0.001235 USD
90-Tage Hoch / Tief
$0.006120 USD /
$0.001235 USD
30-Tage Hoch / Tief
$0.006120 USD /
$0.001681 USD
7-Tage Hoch / Tief
$0.006120 USD /
$0.002323 USD
24-Stunden Hoch / Tief
$0.006120 USD /
$0.002636 USD
Hoch / Tief (Gestern)
$0.006120 USD /
$0.002622 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003136 USD /
$0.002848 USD
Änderung (Gestern)$-0.000288 USD (-9.18%)
Volumen (Gestern)$2,911.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.