×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,937Märkte:  20,588Marktkapitalisierung:  $193,493,669,680Vol. 24 h:  $57,159,436,258BTC Dominanz:  66.5%
Marktkapitalisierung:  $193,493,669,680Vol. 24 h:  $57,159,436,258BTC Dominanz:  66.5%Kryptowährungen:  4,937Märkte:  20,588

QuarkChain (QKC)

$0.003522 USD (0.92%)
0.00000050 BTC (1.00%)
0.00002481 ETH (0.92%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $8,520,134 USD
    1,199 BTC
    60,002 ETH
  • Volumen (24 Std)
    $1,054,261 USD
    148.32251767 BTC
    7,424 ETH
  • Umlaufversorgung
    2,418,849,926 QKC
  • Gesamtversorgung
    5,726,747,032 QKC
  • Maximale Versorgung
    10,000,000,000 QKC
  • Historical data for QuarkChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 15, 2019
    0.003525
    0.003575
    0.003446
    0.003563
    1,067,987
    8,617,235
    Dec 14, 2019
    0.003642
    0.003664
    0.003472
    0.003525
    968,558
    8,527,118
    Dec 13, 2019
    0.003687
    0.003700
    0.003588
    0.003639
    1,573,126
    8,801,342
    Dec 12, 2019
    0.003732
    0.003754
    0.003585
    0.003688
    2,120,280
    8,920,657
    Dec 11, 2019
    0.003647
    0.003766
    0.003631
    0.003734
    1,705,303
    9,033,103
    Dec 10, 2019
    0.004079
    0.004092
    0.003529
    0.003647
    2,755,728
    8,822,036
    Dec 09, 2019
    0.004128
    0.004298
    0.004025
    0.004092
    2,827,315
    9,898,149
    Dec 08, 2019
    0.004133
    0.004307
    0.004082
    0.004132
    2,080,975
    9,994,631
    Dec 07, 2019
    0.003976
    0.004171
    0.003955
    0.004137
    1,951,164
    10,006,410
    Dec 06, 2019
    0.003892
    0.004004
    0.003818
    0.003980
    1,740,612
    9,627,033
    Dec 05, 2019
    0.003930
    0.003992
    0.003797
    0.003891
    1,420,168
    9,412,813
    Dec 04, 2019
    0.003996
    0.004050
    0.003903
    0.003928
    1,426,842
    9,502,351
    Dec 03, 2019
    0.003985
    0.004032
    0.003854
    0.003997
    1,307,497
    9,668,128
    Dec 02, 2019
    0.004148
    0.004161
    0.003887
    0.003985
    1,925,696
    9,639,455
    Dec 01, 2019
    0.004156
    0.004194
    0.004009
    0.004150
    1,415,327
    10,038,586
    Nov 30, 2019
    0.004217
    0.004350
    0.004106
    0.004177
    1,460,522
    10,103,285
    Nov 29, 2019
    0.004345
    0.004391
    0.004157
    0.004220
    2,091,085
    10,121,972
    Nov 28, 2019
    0.004055
    0.004447
    0.004047
    0.004327
    2,808,298
    10,379,613
    Nov 27, 2019
    0.003932
    0.004086
    0.003681
    0.004058
    2,298,235
    9,735,454
    Nov 26, 2019
    0.003649
    0.004065
    0.003638
    0.003966
    2,403,826
    9,514,180
    Nov 25, 2019
    0.003654
    0.003700
    0.003282
    0.003654
    3,573,127
    8,764,198
    Nov 24, 2019
    0.003844
    0.003874
    0.003646
    0.003646
    2,421,590
    8,746,102
    Nov 23, 2019
    0.003801
    0.003864
    0.003744
    0.003857
    2,318,115
    9,251,707
    Nov 22, 2019
    0.004137
    0.004184
    0.003676
    0.003800
    5,373,436
    9,116,077
    Nov 21, 2019
    0.004523
    0.004562
    0.004093
    0.004137
    4,606,420
    9,923,011
    Nov 20, 2019
    0.004562
    0.004593
    0.004517
    0.004523
    11,298,744
    10,851,046
    Nov 19, 2019
    0.004642
    0.004704
    0.004489
    0.004562
    11,961,773
    10,944,717
    Nov 18, 2019
    0.005053
    0.005072
    0.004549
    0.004640
    15,654,202
    11,317,459
    Nov 17, 2019
    0.005084
    0.005196
    0.005004
    0.005051
    11,258,845
    12,321,107
    Nov 16, 2019
    0.005313
    0.005314
    0.005028
    0.005084
    8,604,887
    12,400,820

Über QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

Statistiken (QuarkChain)

QuarkChain Price
$0.003522 USD
QuarkChain ROI
-98.49%
Marktrang
#310
Marktkapitalisierung
$8,520,134 USD
Volumen (24 h)
$1,054,261 USD
Umlaufversorgung
2,418,849,926 QKC
Gesamtversorgung
5,726,747,032 QKC
Maximale Versorgung
10,000,000,000 QKC
Allzeithoch
$0.341594 USD
(Jun 05, 2018)
Allzeittief
$0.003282 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.052301 USD /
$0.003282 USD
90-Tage Hoch / Tief
$0.008285 USD /
$0.003282 USD
30-Tage Hoch / Tief
$0.005196 USD /
$0.003282 USD
7-Tage Hoch / Tief
$0.004298 USD /
$0.003446 USD
24-Stunden Hoch / Tief
$0.003575 USD /
$0.003446 USD
Hoch / Tief (Gestern)
$0.003575 USD /
$0.003446 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003525 USD /
$0.003563 USD
Änderung (Gestern)
$0.000037 USD (1.06%)
Volumen (Gestern)
$1,067,987 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.