Marktkapitalisierung:

Pundi X Pundi X (NPXS)

0.001369 USD (-2.78%)
0.00000021 BTC (-1.86%)
0.00000651 ETH (2.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Marktkapitalisierung
156,630,269 USD
24,475 BTC
744,682 ETH
Volumen (24 Std)
2,111,551 USD
329.95 BTC
10,039 ETH
Umlaufversorgung
114,412,266,966 NPXS
Gesamtversorgung
280,255,193,861 NPXS

Historische Daten für Pundi X

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Sep. 2018 0.001447 0.001452 0.001350 0.001450 2,238,440 165,594,584
24. Sep. 2018 0.001522 0.001524 0.001398 0.001448 4,818,010 174,103,258
23. Sep. 2018 0.001476 0.001540 0.001420 0.001522 2,926,000 168,826,455
22. Sep. 2018 0.001539 0.001547 0.001384 0.001434 3,147,430 176,109,431
21. Sep. 2018 0.001426 0.001544 0.001385 0.001539 7,348,870 154,454,517
20. Sep. 2018 0.001393 0.001429 0.001334 0.001429 3,178,270 150,866,635
19. Sep. 2018 0.001358 0.001403 0.001315 0.001394 1,753,920 147,060,448
18. Sep. 2018 0.001365 0.001401 0.001315 0.001357 2,170,220 147,795,842
17. Sep. 2018 0.001482 0.001495 0.001317 0.001364 3,451,690 160,462,173
16. Sep. 2018 0.001450 0.001489 0.001376 0.001481 2,636,370 157,034,997
15. Sep. 2018 0.001429 0.001510 0.001376 0.001450 2,148,630 154,793,718
14. Sep. 2018 0.001500 0.001572 0.001371 0.001431 4,797,990 162,435,604
13. Sep. 2018 0.001439 0.001563 0.001403 0.001553 5,284,780 155,424,422
12. Sep. 2018 0.001466 0.001501 0.001277 0.001433 12,200,300 158,396,688
11. Sep. 2018 0.001546 0.001597 0.001410 0.001467 4,932,370 167,019,713
10. Sep. 2018 0.001611 0.001627 0.001521 0.001572 2,545,120 174,105,892
9. Sep. 2018 0.001596 0.001659 0.001505 0.001582 3,931,380 172,394,896
8. Sep. 2018 0.001728 0.001826 0.001540 0.001598 6,491,500 186,678,666
7. Sep. 2018 0.001703 0.001819 0.001620 0.001684 8,409,220 183,980,340
6. Sep. 2018 0.001752 0.001752 0.001546 0.001745 7,469,060 189,320,028
5. Sep. 2018 0.002254 0.002425 0.001648 0.001648 20,065,500 242,399,462
4. Sep. 2018 0.002102 0.002253 0.002037 0.002253 9,239,280 226,103,474
3. Sep. 2018 0.001900 0.002253 0.001810 0.002161 21,219,600 203,353,379
2. Sep. 2018 0.001998 0.002008 0.001816 0.001894 6,342,850 213,841,162
1. Sep. 2018 0.001878 0.002029 0.001844 0.001946 7,222,070 187,709,195
31. Aug. 2018 0.001951 0.001990 0.001818 0.001880 12,008,500 189,925,453
30. Aug. 2018 0.001946 0.001975 0.001790 0.001949 4,841,570 189,400,478
29. Aug. 2018 0.002053 0.002093 0.001834 0.001902 6,770,960 199,849,686
28. Aug. 2018 0.001911 0.002109 0.001911 0.002097 7,675,840 186,755,685
27. Aug. 2018 0.001931 0.001940 0.001791 0.001910 5,799,950 187,743,321
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)