Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
ProximaX ProximaX (XPX)
0.003307 USD (-4.25%)
0.00000036 BTC (-2.80%)
0.03825483 XEM (-1.29%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
20,161,306 USD
2,201 BTC
233,257,170 XEM
Volumen (24 Std)
5,608,545 USD
612.27 BTC
64,888,329 XEM
Umlaufversorgung
6,097,456,550 XPX
Gesamtversorgung
9,000,000,000 XPX

Historische Daten für ProximaX

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juni 2019 0.003603 0.003628 0.003236 0.003341 5,776,748 20,369,486
17. Juni 2019 0.003483 0.003796 0.003340 0.003607 5,641,659 21,995,442
16. Juni 2019 0.003646 0.003911 0.003345 0.003483 6,505,787 21,236,737
15. Juni 2019 0.003734 0.003829 0.003369 0.003646 4,133,866 22,229,107
14. Juni 2019 0.003885 0.003969 0.003533 0.003734 5,343,609 22,765,381
13. Juni 2019 0.004039 0.004061 0.003692 0.003878 5,724,771 23,644,349
12. Juni 2019 0.003879 0.004216 0.003542 0.004060 6,597,819 24,758,164
11. Juni 2019 0.003787 0.004137 0.003645 0.003839 6,428,589 23,406,079
10. Juni 2019 0.003715 0.003827 0.003569 0.003780 5,746,176 23,047,109
9. Juni 2019 0.003997 0.004135 0.003626 0.003729 5,519,637 22,737,090
8. Juni 2019 0.003926 0.004252 0.003744 0.003997 5,695,381 24,370,397
7. Juni 2019 0.004204 0.004412 0.003705 0.003947 5,977,884 24,066,360
6. Juni 2019 0.004320 0.004342 0.003933 0.004179 6,121,717 25,481,624
5. Juni 2019 0.003968 0.004511 0.003889 0.004329 6,086,179 26,397,201
4. Juni 2019 0.004020 0.004277 0.003888 0.003968 3,694,039 24,195,686
3. Juni 2019 0.004217 0.004439 0.003849 0.003997 4,489,385 24,370,092
2. Juni 2019 0.004573 0.004604 0.004143 0.004217 4,535,246 25,712,503
1. Juni 2019 0.004696 0.004808 0.004360 0.004573 5,175,684 27,884,498
31. Mai 2019 0.004399 0.005054 0.004159 0.004736 4,986,571 28,877,279
30. Mai 2019 0.004708 0.005075 0.004217 0.004399 5,214,852 26,822,383
29. Mai 2019 0.004856 0.005082 0.004481 0.004708 5,984,957 28,709,487
28. Mai 2019 0.005002 0.005161 0.004558 0.004894 5,959,936 29,842,259
27. Mai 2019 0.005109 0.005490 0.004732 0.005040 8,994,212 30,728,839
26. Mai 2019 0.004705 0.005379 0.004582 0.005114 8,357,271 31,180,326
25. Mai 2019 0.004879 0.005182 0.004539 0.004759 8,035,859 29,016,918
24. Mai 2019 0.005094 0.005290 0.004712 0.004879 8,403,874 29,749,056
23. Mai 2019 0.004829 0.005258 0.004384 0.005092 7,912,013 31,049,199
22. Mai 2019 0.005123 0.005421 0.004560 0.004829 8,314,504 29,443,518
21. Mai 2019 0.004556 0.005482 0.004523 0.005123 8,455,772 31,239,870
20. Mai 2019 0.004861 0.004919 0.004519 0.004555 97,460,626 27,772,365
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über ProximaX

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

Statistiken (ProximaX)
Preis (ProximaX) 0.003307 USD
ROI (ProximaX) -34.20%
Marktrang #214
Marktkapitalisierung 20,161,306 USD
Volumen (24 h) 5,608,545 USD
Umlaufversorgung 6,097,456,550 XPX
Gesamtversorgung 9,000,000,000 XPX
Maximale Versorgung Keine Daten
Allzeithoch 0.007203 USD
(15. Mai 2019)
Allzeittief 0.002202 USD
(7. März 2019)
52-Wochen Hoch / Tief 0.007203 USD /
0.002202 USD
90-Tage Hoch / Tief 0.007203 USD /
0.002289 USD
30-Tage Hoch / Tief 0.005490 USD /
0.003236 USD
7-Tage Hoch / Tief 0.004216 USD /
0.003236 USD
24-Stunden Hoch / Tief 0.003479 USD /
0.003236 USD
Hoch / Tief (Gestern) 0.003628 USD /
0.003236 USD
Eröffnungs-/Schlusskurs (Gestern) 0.003603 USD /
0.003341 USD
Änderung (Gestern) $-0.000263 USD (-7.29%)
Volumen (Gestern) $5,776,748 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).