Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Primecoin Primecoin (XPM)
0.247844 USD (-6.97%)
0.00004714 BTC (-3.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
6,788,441 USD
1,291 BTC
Volumen (24 Std)
131,364 USD
24.99 BTC
Umlaufversorgung
27,389,945 XPM

Historische Daten für Primecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.283908 0.291125 0.235160 0.253741 143,724 6,948,592
24. Apr. 2019 0.282833 0.296131 0.248903 0.261903 204,717 7,169,127
23. Apr. 2019 0.292422 0.310488 0.270099 0.282881 237,158 7,740,311
22. Apr. 2019 0.274361 0.310306 0.265174 0.292422 213,629 7,998,099
21. Apr. 2019 0.280814 0.281738 0.264270 0.279527 116,564 7,642,268
20. Apr. 2019 0.281128 0.284840 0.266436 0.280814 110,092 7,674,284
19. Apr. 2019 0.315134 0.318447 0.264800 0.271849 111,662 7,426,236
18. Apr. 2019 0.274692 0.318913 0.263201 0.317560 148,935 8,671,409
17. Apr. 2019 0.266817 0.277231 0.260961 0.274802 108,215 7,500,740
16. Apr. 2019 0.266439 0.275474 0.253216 0.269459 107,119 7,351,818
15. Apr. 2019 0.269780 0.291879 0.252461 0.254886 107,173 6,951,344
14. Apr. 2019 0.281069 0.300861 0.205741 0.269780 111,159 7,354,356
13. Apr. 2019 0.299320 0.310384 0.278843 0.281069 120,859 7,658,735
12. Apr. 2019 0.270068 0.308896 0.256648 0.308896 179,956 8,413,496
11. Apr. 2019 0.318946 0.322939 0.264777 0.270068 163,426 7,352,851
10. Apr. 2019 0.320288 0.328658 0.284078 0.307519 186,343 8,369,153
9. Apr. 2019 0.303081 0.324581 0.271687 0.320363 188,553 8,715,327
8. Apr. 2019 0.310263 0.326709 0.220869 0.289509 170,882 7,872,611
7. Apr. 2019 0.294934 0.321613 0.277901 0.300273 131,524 8,162,042
6. Apr. 2019 0.308768 0.312222 0.274919 0.297703 181,033 8,088,981
5. Apr. 2019 0.296512 0.313495 0.276155 0.288013 180,813 7,822,559
4. Apr. 2019 0.298151 0.315538 0.275670 0.296512 176,451 8,050,018
3. Apr. 2019 0.305879 0.341388 0.268549 0.302853 210,599 8,218,737
2. Apr. 2019 0.286809 0.348854 0.286809 0.311180 195,996 8,440,818
1. Apr. 2019 0.316432 0.331191 0.261634 0.300946 203,069 8,159,283
31. März 2019 0.362105 0.381025 0.271212 0.310617 289,352 8,417,656
30. März 2019 0.243894 0.368212 0.230121 0.362105 360,870 9,808,669
29. März 2019 0.194457 0.247610 0.194457 0.243456 212,977 6,591,820
28. März 2019 0.162626 0.208692 0.158458 0.194457 98,554 5,262,928
27. März 2019 0.162375 0.168458 0.157623 0.168458 52,172 4,557,472
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 27,389,945 XPM. The last known price of Primecoin is 0.247844 USD and is down 6.97% over the last 24 hours. It is currently trading on 4 active market(s) with 131,364 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Statistics
Primecoin Price 0.247844 USD
Primecoin ROI -5.90%
Market Rank #383
Marktkapitalisierung 6,788,441 USD
24 Hour Volume 131,364 USD
Umlaufversorgung 27,389,945 XPM
Gesamtversorgung 27,389,945 XPM
Maximale Versorgung Keine Daten
All Time High 7.58 USD
(29. Nov. 2013)
All Time Low 0.017755 USD
(15. Apr. 2015)
52 Week High / Low 4.11 USD /
0.106207 USD
90 Day High / Low 0.381025 USD /
0.106207 USD
30 Day High / Low 0.381025 USD /
0.158458 USD
7 Day High / Low 0.310488 USD /
0.220232 USD
24 Hour High / Low 0.291105 USD /
0.220232 USD
Yesterday's High / Low 0.291125 USD /
0.235160 USD
Yesterday's Open / Close 0.283908 USD /
0.253741 USD
Yesterday's Change $-0.030167 USD (-10.63%)
Yesterday's Volume $143,724 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)