Marktkapitalisierung:
Primecoin Primecoin (XPM)
0.129604 USD (16.83%)
0.00003309 BTC (8.51%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
3,448,855 USD
881 BTC
Volumen (24 Std)
133,912 USD
34.19 BTC
Umlaufversorgung
26,610,652 XPM

Historische Daten für Primecoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.107774 0.134586 0.106207 0.108055 114,884 2,874,279
16. Feb. 2019 0.121289 0.138614 0.106704 0.108084 111,522 2,873,744
15. Feb. 2019 0.121799 0.143470 0.116484 0.120759 125,378 3,209,280
14. Feb. 2019 0.140236 0.149623 0.116448 0.126535 133,206 3,361,296
13. Feb. 2019 0.149372 0.159505 0.124454 0.132655 137,261 3,522,338
12. Feb. 2019 0.127092 0.177638 0.123924 0.145078 116,588 3,850,531
11. Feb. 2019 0.127067 0.145277 0.122646 0.130577 43,928 3,464,186
10. Feb. 2019 0.171037 0.177898 0.122218 0.127064 33,949 3,369,538
9. Feb. 2019 0.116621 0.184078 0.116586 0.140145 47,977 3,714,792
8. Feb. 2019 0.121897 0.184311 0.112579 0.120434 19,422 3,190,952
7. Feb. 2019 0.129090 0.173321 0.117868 0.119350 46,080 3,160,874
6. Feb. 2019 0.132306 0.136372 0.117629 0.130151 69,982 3,445,393
5. Feb. 2019 0.134219 0.137721 0.125107 0.132465 57,025 3,505,053
4. Feb. 2019 0.138158 0.138710 0.124516 0.130842 59,134 3,460,561
3. Feb. 2019 0.140209 0.140387 0.122293 0.137443 58,978 3,633,468
2. Feb. 2019 0.153110 0.155917 0.135456 0.140682 60,432 3,717,493
1. Feb. 2019 0.154495 0.156245 0.138453 0.141691 62,370 3,742,509
31. Jan. 2019 0.148631 0.171710 0.139053 0.154288 70,042 4,073,523
30. Jan. 2019 0.148609 0.171655 0.140860 0.154032 97,571 4,065,150
29. Jan. 2019 0.147156 0.154635 0.141664 0.145067 133,889 3,827,057
28. Jan. 2019 0.152720 0.164257 0.143827 0.147188 124,023 3,881,449
27. Jan. 2019 0.151022 0.160270 0.148163 0.158824 59,575 4,186,635
26. Jan. 2019 0.157855 0.162612 0.149750 0.156980 67,488 4,136,316
25. Jan. 2019 0.155630 0.160244 0.149692 0.157380 72,105 4,145,015
24. Jan. 2019 0.158624 0.168715 0.149050 0.154081 42,636 4,056,463
23. Jan. 2019 0.156988 0.170759 0.149168 0.156916 45,817 4,129,273
22. Jan. 2019 0.166308 0.170147 0.150100 0.151652 40,478 3,989,015
21. Jan. 2019 0.168133 0.170039 0.158713 0.163762 43,773 4,305,621
20. Jan. 2019 0.168398 0.179043 0.160616 0.161029 30,758 4,231,950
19. Jan. 2019 0.178396 0.195710 0.162381 0.175986 34,345 4,622,988
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 26,610,652 XPM. The last known price of Primecoin is 0.129604 USD and is up 16.83% over the last 24 hours. It is currently trading on 4 active market(s) with 133,912 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Price 0.129604 USD
Market Rank #479
Marktkapitalisierung 3,448,855 USD
24h Volume 133,912 USD
Umlaufversorgung 26,610,652 XPM
Gesamtversorgung 26,610,652 XPM
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.107774 USD / $0.108055 USD
Yesterday's High / Low $0.134586 USD / $0.106207 USD
Yesterday's Change +0.000281 USD (+0.26%)
Yesterday's Volume $114,884 USD