×
×
Kryptowährungen:  6,454Märkte:  26,147Marktkapitalisierung:  $368,077,364,723Vol. 24 h:  $115,958,916,274BTC Dominanz:  58.9%
Marktkapitalisierung:  $368,077,364,723Vol. 24 h:  $115,958,916,274BTC Dominanz:  58.9%Kryptowährungen:  6,454Märkte:  26,147

Primecoin (XPM)

$0.053722 USD (0.91%)
0.00000457 BTC (-0.98%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,765,757 USD
    150.36978192 BTC
  • Volumen (24 Std)
    $9,797.91 USD
    0.83437867 BTC
  • Umlaufversorgung
    32,868,100 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 13, 2020
    0.049262
    0.060772
    0.046008
    0.051278
    8,074.10
    1,685,075
    Aug 12, 2020
    0.050179
    0.060117
    0.046214
    0.049260
    10,619.67
    1,618,138
    Aug 11, 2020
    0.059494
    0.061583
    0.047699
    0.050153
    7,595.05
    1,646,878
    Aug 10, 2020
    0.057222
    0.063053
    0.049439
    0.059474
    10,240.12
    1,952,340
    Aug 09, 2020
    0.053482
    0.061514
    0.049099
    0.057199
    8,870.52
    1,877,068
    Aug 08, 2020
    0.052010
    0.061302
    0.046446
    0.053465
    10,531.23
    1,753,972
    Aug 07, 2020
    0.052200
    0.061765
    0.046612
    0.051994
    9,337.17
    1,705,102
    Aug 06, 2020
    0.060689
    0.061774
    0.046743
    0.052207
    10,420.98
    1,711,520
    Aug 05, 2020
    0.056884
    0.061713
    0.045527
    0.060689
    11,915.28
    1,988,910
    Aug 04, 2020
    0.050112
    0.059592
    0.044790
    0.056878
    13,664.21
    1,863,300
    Aug 03, 2020
    0.047039
    0.051884
    0.044678
    0.050117
    8,230.72
    1,641,170
    Aug 02, 2020
    0.051992
    0.053734
    0.044562
    0.047017
    8,442.73
    1,539,056
    Aug 01, 2020
    0.045144
    0.053366
    0.043731
    0.051997
    11,592.34
    1,701,395
    Jul 31, 2020
    0.043815
    0.055875
    0.042297
    0.045144
    10,561.18
    1,476,568
    Jul 30, 2020
    0.048770
    0.050347
    0.041958
    0.043815
    7,052.27
    1,432,553
    Jul 29, 2020
    0.046024
    0.051039
    0.040728
    0.048770
    8,533.15
    1,593,928
    Jul 28, 2020
    0.057332
    0.062060
    0.033044
    0.046008
    12,746.45
    1,503,066
    Jul 27, 2020
    0.042739
    0.062368
    0.029622
    0.057410
    16,139.34
    1,874,930
    Jul 26, 2020
    0.035846
    0.051567
    0.030632
    0.042738
    13,022.91
    1,395,265
    Jul 25, 2020
    0.031190
    0.037526
    0.029496
    0.035839
    7,732.24
    1,169,601
    Jul 24, 2020
    0.030503
    0.037726
    0.027331
    0.031187
    5,634.76
    1,017,382
    Jul 23, 2020
    0.029739
    0.037874
    0.026208
    0.029210
    4,979.76
    952,529
    Jul 22, 2020
    0.036370
    0.037534
    0.025615
    0.029739
    5,517.79
    969,452
    Jul 21, 2020
    0.027390
    0.036840
    0.025102
    0.036369
    6,918.44
    1,185,171
    Jul 20, 2020
    0.028151
    0.033089
    0.025065
    0.027391
    4,624.85
    892,258
    Jul 19, 2020
    0.025568
    0.033160
    0.025435
    0.028107
    4,676.25
    915,277
    Jul 18, 2020
    0.028446
    0.033367
    0.024963
    0.025569
    4,716.06
    832,316
    Jul 17, 2020
    0.030229
    0.033459
    0.025517
    0.028447
    5,375.56
    925,613
    Jul 16, 2020
    0.025285
    0.033324
    0.025098
    0.030233
    6,090.43
    983,342
    Jul 15, 2020
    0.026188
    0.033552
    0.024776
    0.025289
    5,101.25
    822,247
    Jul 14, 2020
    0.029102
    0.034792
    0.025142
    0.026189
    5,099.63
    851,164

Über Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 32,868,100.31. The last known price of Primecoin is $0.053835 USD and is up 1.12% over the last 24 hours. It is currently trading on 3 active market(s) with $9,857.30 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Statistiken (Primecoin)

Preis (Primecoin)$0.053722 USD
ROI (Primecoin)
-79.60%
Marktrang#949
Marktkapitalisierung$1,765,757 USD
Volumen (24 h)$9,797.91 USD
Umlaufversorgung32,868,100 XPM
Gesamtversorgung32,868,100 XPM
Maximale VersorgungKeine Daten
Allzeithoch
$7.58 USD
(Nov 29, 2013)
Allzeittief
$0.012688 USD
(Mar 22, 2020)
52-Wochen Hoch / Tief
$0.154034 USD /
$0.012688 USD
90-Tage Hoch / Tief
$0.063053 USD /
$0.021126 USD
30-Tage Hoch / Tief
$0.063053 USD /
$0.024963 USD
7-Tage Hoch / Tief
$0.063053 USD /
$0.046008 USD
24-Stunden Hoch / Tief
$0.060674 USD /
$0.046008 USD
Hoch / Tief (Gestern)
$0.060772 USD /
$0.046008 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.049262 USD /
$0.051278 USD
Änderung (Gestern)$0.002016 USD (4.09%)
Volumen (Gestern)$8,074.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.