×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,847Märkte:  20,809Marktkapitalisierung:  $195,016,204,792Vol. 24 h:  $94,938,772,115BTC Dominanz:  66.0%
Marktkapitalisierung:  $195,016,204,792Vol. 24 h:  $94,938,772,115BTC Dominanz:  66.0%Kryptowährungen:  4,847Märkte:  20,809

Primecoin (XPM)

$0.068154 USD (-8.43%)
0.00000954 BTC (2.26%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,027,155 USD
    283.79970117 BTC
  • Volumen (24 Std)
    $6,811.89 USD
    0.95365867 BTC
  • Umlaufversorgung
    29,743,838 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.075783
    0.077498
    0.070593
    0.073743
    3,458.83
    2,193,000
    Nov 20, 2019
    0.079219
    0.081091
    0.075617
    0.075783
    6,029.34
    2,252,780
    Nov 19, 2019
    0.079114
    0.082959
    0.076911
    0.079219
    7,276.30
    2,354,005
    Nov 18, 2019
    0.082969
    0.085552
    0.078712
    0.081133
    7,639.94
    2,409,928
    Nov 17, 2019
    0.084309
    0.088319
    0.080645
    0.083064
    9,776.55
    2,466,289
    Nov 16, 2019
    0.087329
    0.088576
    0.080518
    0.084309
    10,085.74
    2,502,290
    Nov 15, 2019
    0.092415
    0.096105
    0.081661
    0.087295
    15,449.38
    2,589,960
    Nov 14, 2019
    0.088542
    0.096178
    0.081297
    0.092282
    17,114.38
    2,736,887
    Nov 13, 2019
    0.088446
    0.090986
    0.079423
    0.088542
    8,124.26
    2,624,991
    Nov 12, 2019
    0.092082
    0.093925
    0.086235
    0.088428
    10,126.73
    2,620,620
    Nov 11, 2019
    0.087811
    0.092076
    0.078630
    0.092076
    8,121.47
    2,727,665
    Nov 10, 2019
    0.092789
    0.095644
    0.079899
    0.086341
    8,076.94
    2,556,801
    Nov 09, 2019
    0.080888
    0.095990
    0.078971
    0.092798
    9,429.76
    2,746,986
    Nov 08, 2019
    0.090965
    0.092406
    0.079104
    0.080907
    8,173.15
    2,394,069
    Nov 07, 2019
    0.095686
    0.099956
    0.082561
    0.090965
    8,136.08
    2,690,716
    Nov 06, 2019
    0.082363
    0.099799
    0.082363
    0.095645
    13,419.85
    2,828,096
    Nov 05, 2019
    0.094389
    0.097089
    0.071123
    0.082363
    17,734.74
    2,434,458
    Nov 04, 2019
    0.095424
    0.106925
    0.090113
    0.094389
    28,289.94
    2,788,820
    Nov 03, 2019
    0.091110
    0.102956
    0.075012
    0.095537
    75,168.62
    2,821,656
    Nov 02, 2019
    0.085798
    0.102909
    0.085308
    0.091110
    8,726.52
    2,689,894
    Nov 01, 2019
    0.085151
    0.090504
    0.080806
    0.085791
    9,471.75
    2,531,961
    Oct 31, 2019
    0.085171
    0.090414
    0.080211
    0.085151
    11,213.36
    2,512,188
    Oct 30, 2019
    0.092302
    0.092456
    0.084809
    0.085239
    11,999.31
    2,513,864
    Oct 29, 2019
    0.092412
    0.102693
    0.086462
    0.092225
    11,852.59
    2,718,905
    Oct 28, 2019
    0.103079
    0.106264
    0.092263
    0.092395
    11,262.61
    2,722,938
    Oct 27, 2019
    0.099095
    0.108467
    0.092565
    0.103182
    10,937.67
    3,039,679
    Oct 26, 2019
    0.092696
    0.112375
    0.090547
    0.100561
    10,490.05
    2,961,375
    Oct 25, 2019
    0.085240
    0.102874
    0.075614
    0.092739
    9,127.18
    2,730,046
    Oct 24, 2019
    0.099090
    0.111637
    0.047208
    0.085233
    9,869.84
    2,508,178
    Oct 23, 2019
    0.088624
    0.112950
    0.075232
    0.099090
    12,621.32
    2,914,809
    Oct 22, 2019
    0.093987
    0.100558
    0.088620
    0.088620
    10,564.55
    2,605,868

Über Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 29,743,838.16. The last known price of Primecoin is $0.068154 USD and is down -8.43% over the last 24 hours. It is currently trading on 3 active market(s) with $6,811.89 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Statistiken (Primecoin)

Primecoin Price
$0.068154 USD
Primecoin ROI
-74.12%
Marktrang
#661
Marktkapitalisierung
$2,027,155 USD
Volumen (24 h)
$6,811.89 USD
Umlaufversorgung
29,743,838 XPM
Gesamtversorgung
29,743,838 XPM
Maximale Versorgung
Keine Daten
Allzeithoch
$7.58 USD
(Nov 29, 2013)
Allzeittief
$0.017755 USD
(Apr 15, 2015)
52-Wochen Hoch / Tief
$0.381025 USD /
$0.047208 USD
90-Tage Hoch / Tief
$0.151863 USD /
$0.047208 USD
30-Tage Hoch / Tief
$0.112375 USD /
$0.047208 USD
7-Tage Hoch / Tief
$0.088576 USD /
$0.065805 USD
24-Stunden Hoch / Tief
$0.077498 USD /
$0.065805 USD
Hoch / Tief (Gestern)
$0.077498 USD /
$0.070593 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.075783 USD /
$0.073743 USD
Änderung (Gestern)
$-0.002040 USD (-2.69%)
Volumen (Gestern)
$3,458.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.