×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,937Märkte:  20,588Marktkapitalisierung:  $193,500,636,498Vol. 24 h:  $57,196,861,186BTC Dominanz:  66.5%
Marktkapitalisierung:  $193,500,636,498Vol. 24 h:  $57,196,861,186BTC Dominanz:  66.5%Kryptowährungen:  4,937Märkte:  20,588

Primas (PST)

$0.020438 USD (4.07%)
0.00000288 BTC (4.10%)
0.00014392 ETH (4.03%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,076,948 USD
    151.49188029 BTC
    7,584 ETH
  • Volumen (24 Std)
    $175,255 USD
    24.65269378 BTC
    1,234 ETH
  • Umlaufversorgung
    52,692,565 PST
  • Gesamtversorgung
    101,342,466 PST
  • Historical data for Primas

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 15, 2019
    0.019945
    0.021062
    0.018533
    0.020781
    155,966
    1,095,006
    Dec 14, 2019
    0.020159
    0.020923
    0.019251
    0.019933
    370,893
    1,050,326
    Dec 13, 2019
    0.020115
    0.022038
    0.019256
    0.020156
    412,072
    1,062,051
    Dec 12, 2019
    0.019410
    0.021208
    0.018153
    0.020115
    432,850
    1,059,926
    Dec 11, 2019
    0.020897
    0.021950
    0.018793
    0.019410
    399,059
    1,022,782
    Dec 10, 2019
    0.022494
    0.023224
    0.020706
    0.020893
    54,179.62
    1,100,916
    Dec 09, 2019
    0.022662
    0.025882
    0.021364
    0.022499
    73,416.28
    1,185,504
    Dec 08, 2019
    0.023255
    0.024170
    0.020622
    0.022663
    55,097.95
    1,194,173
    Dec 07, 2019
    0.023086
    0.023594
    0.021895
    0.023259
    75,170.43
    1,225,564
    Dec 06, 2019
    0.025312
    0.025324
    0.022441
    0.023084
    101,847
    1,216,375
    Dec 05, 2019
    0.027349
    0.027937
    0.022400
    0.025098
    154,283
    1,322,474
    Dec 04, 2019
    0.020909
    0.032941
    0.019823
    0.027341
    317,645
    1,440,669
    Dec 03, 2019
    0.019993
    0.024001
    0.019851
    0.020908
    56,732.06
    1,101,696
    Dec 02, 2019
    0.020137
    0.020821
    0.019810
    0.019993
    26,469.16
    1,053,474
    Dec 01, 2019
    0.021026
    0.021040
    0.018060
    0.020126
    36,310.85
    1,060,469
    Nov 30, 2019
    0.022080
    0.022307
    0.020517
    0.021020
    44,382.33
    1,107,617
    Nov 29, 2019
    0.020490
    0.022744
    0.019142
    0.022080
    55,365.88
    1,163,458
    Nov 28, 2019
    0.019656
    0.020640
    0.019431
    0.020462
    43,892.85
    1,078,196
    Nov 27, 2019
    0.018378
    0.020561
    0.018158
    0.019656
    68,830.34
    1,035,748
    Nov 26, 2019
    0.019462
    0.021846
    0.017387
    0.018442
    98,398.61
    971,733
    Nov 25, 2019
    0.016766
    0.023500
    0.016092
    0.019462
    137,067
    1,025,521
    Nov 24, 2019
    0.020728
    0.021059
    0.016614
    0.016819
    75,889.39
    886,243
    Nov 23, 2019
    0.021699
    0.021975
    0.019806
    0.020728
    57,952.37
    1,092,219
    Nov 22, 2019
    0.025093
    0.026689
    0.021072
    0.021697
    174,171
    1,143,284
    Nov 21, 2019
    0.034393
    0.035017
    0.022563
    0.025093
    260,165
    1,322,203
    Nov 20, 2019
    0.033303
    0.035199
    0.032877
    0.034451
    49,388.47
    1,815,296
    Nov 19, 2019
    0.033891
    0.045589
    0.031982
    0.033303
    61,373.60
    1,754,809
    Nov 18, 2019
    0.037780
    0.038399
    0.033888
    0.033891
    124,833
    1,785,797
    Nov 17, 2019
    0.038156
    0.039263
    0.037623
    0.037752
    66,695.10
    1,989,252
    Nov 16, 2019
    0.038319
    0.039533
    0.037217
    0.038156
    77,568.84
    2,010,520

Über Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,465.753 with 52,692,564.753 in circulation. The last known price of Primas is $0.020438 USD and is up 4.07% over the last 24 hours. It is currently trading on 7 active market(s) with $175,254.729 traded over the last 24 hours. More information can be found at https://primas.io/.

Statistiken (Primas)

Primas Price
$0.020438 USD
Primas ROI
-94.56%
Marktrang
#826
Marktkapitalisierung
$1,076,948 USD
Volumen (24 h)
$175,255 USD
Umlaufversorgung
52,692,565 PST
Gesamtversorgung
101,342,466 PST
Maximale Versorgung
Keine Daten
Allzeithoch
$1.22 USD
(May 17, 2018)
Allzeittief
$0.016091 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.238527 USD /
$0.016092 USD
90-Tage Hoch / Tief
$0.127858 USD /
$0.016092 USD
30-Tage Hoch / Tief
$0.045589 USD /
$0.016092 USD
7-Tage Hoch / Tief
$0.025882 USD /
$0.018153 USD
24-Stunden Hoch / Tief
$0.021062 USD /
$0.018533 USD
Hoch / Tief (Gestern)
$0.021062 USD /
$0.018533 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.019945 USD /
$0.020781 USD
Änderung (Gestern)
$0.000836 USD (4.19%)
Volumen (Gestern)
$155,966 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.