×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $238,976,251,598Vol. 24 h:  $68,522,241,814BTC Dominanz:  66.0%
Marktkapitalisierung:  $238,976,251,598Vol. 24 h:  $68,522,241,814BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

PotCoin (POT)

$0.005498 USD (4.65%)
0.00000063 BTC (4.92%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,225,879 USD
    140.33916747 BTC
  • Volumen (24 Std)
    $122.72 USD
    0.01404957 BTC
  • Umlaufversorgung
    222,948,828 POT
  • Maximale Versorgung
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.005706
    0.005721
    0.005126
    0.005257
    248.09
    1,171,991
    Nov 10, 2019
    0.005283
    0.005736
    0.005204
    0.005706
    116.34
    1,272,226
    Nov 09, 2019
    0.005456
    0.005661
    0.005271
    0.005283
    641.33
    1,177,814
    Nov 08, 2019
    0.005466
    0.005827
    0.005172
    0.005457
    725.65
    1,216,683
    Nov 07, 2019
    0.005615
    0.005623
    0.005428
    0.005468
    845.59
    1,218,941
    Nov 06, 2019
    0.005795
    0.006223
    0.005495
    0.005612
    4,898.86
    1,251,168
    Nov 05, 2019
    0.006217
    0.006248
    0.005590
    0.005795
    692.08
    1,291,897
    Nov 04, 2019
    0.005994
    0.006259
    0.005710
    0.006217
    637.36
    1,385,992
    Nov 03, 2019
    0.006531
    0.006566
    0.005928
    0.006002
    91.84
    1,337,907
    Nov 02, 2019
    0.006107
    0.006532
    0.005822
    0.006531
    456.75
    1,455,868
    Nov 01, 2019
    0.005980
    0.006196
    0.005934
    0.006107
    112.16
    1,361,262
    Oct 31, 2019
    0.005707
    0.006992
    0.005582
    0.005980
    1,423.30
    1,332,940
    Oct 30, 2019
    0.005850
    0.006263
    0.005698
    0.005708
    255.56
    1,272,331
    Oct 29, 2019
    0.006109
    0.006287
    0.005710
    0.005846
    1,380.84
    1,303,175
    Oct 28, 2019
    0.006116
    0.006481
    0.005806
    0.006108
    1,655.07
    1,361,459
    Oct 27, 2019
    0.006476
    0.006589
    0.005839
    0.006122
    795.99
    1,364,528
    Oct 26, 2019
    0.005895
    0.006883
    0.005893
    0.006477
    314.82
    1,443,548
    Oct 25, 2019
    0.005243
    0.006184
    0.005238
    0.005898
    373.04
    1,314,605
    Oct 24, 2019
    0.005393
    0.005933
    0.004796
    0.005317
    1,749.00
    1,185,171
    Oct 23, 2019
    0.005808
    0.005811
    0.004876
    0.005393
    2,045.83
    1,201,799
    Oct 22, 2019
    0.005931
    0.006270
    0.005725
    0.005807
    465.89
    1,294,135
    Oct 21, 2019
    0.006250
    0.006502
    0.005918
    0.005931
    1,896.26
    1,321,754
    Oct 20, 2019
    0.006154
    0.006591
    0.006066
    0.006250
    1,094.88
    1,392,607
    Oct 19, 2019
    0.006138
    0.006266
    0.006017
    0.006156
    255.97
    1,371,669
    Oct 18, 2019
    0.006479
    0.006508
    0.005869
    0.006139
    740.75
    1,367,896
    Oct 17, 2019
    0.006275
    0.006495
    0.005819
    0.006479
    1,949.38
    1,443,647
    Oct 16, 2019
    0.006639
    0.006639
    0.006190
    0.006276
    204.97
    1,398,429
    Oct 15, 2019
    0.006780
    0.006875
    0.006618
    0.006639
    926.70
    1,479,326
    Oct 14, 2019
    0.006926
    0.007115
    0.006508
    0.006782
    1,271.44
    1,511,073
    Oct 13, 2019
    0.006825
    0.007304
    0.006767
    0.006926
    226.97
    1,543,166
    Oct 12, 2019
    0.006715
    0.007046
    0.006643
    0.006825
    625.55
    1,520,640

Über PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,948,828.474. The last known price of PotCoin is $0.005497 USD and is up 4.63% over the last 24 hours. It is currently trading on 1 active market(s) with $122.70 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

Statistiken (PotCoin)

PotCoin Price
$0.005498 USD
PotCoin ROI
18.89%
Marktrang
#831
Marktkapitalisierung
$1,225,879 USD
Volumen (24 h)
$122.72 USD
Umlaufversorgung
222,948,828 POT
Gesamtversorgung
222,948,828 POT
Maximale Versorgung
420,000,000 POT
Allzeithoch
$0.508288 USD
(Dec 31, 2017)
Allzeittief
$0.000006 USD
(Feb 14, 2014)
52-Wochen Hoch / Tief
$0.031156 USD /
$0.004796 USD
90-Tage Hoch / Tief
$0.008371 USD /
$0.004796 USD
30-Tage Hoch / Tief
$0.007115 USD /
$0.004796 USD
7-Tage Hoch / Tief
$0.006223 USD /
$0.005126 USD
24-Stunden Hoch / Tief
$0.005536 USD /
$0.005245 USD
Hoch / Tief (Gestern)
$0.005721 USD /
$0.005126 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005706 USD /
$0.005257 USD
Änderung (Gestern)
$-0.000450 USD (-7.88%)
Volumen (Gestern)
$248.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.