×
×
Kryptowährungen:  5,709Märkte:  22,839Marktkapitalisierung:  $268,921,915,235Vol. 24 h:  $65,540,241,680BTC Dominanz:  62.9%
Marktkapitalisierung:  $268,921,915,235Vol. 24 h:  $65,540,241,680BTC Dominanz:  62.9%Kryptowährungen:  5,709Märkte:  22,839

PotCoin (POT)

$0.007804 USD (1.49%)
0.00000085 BTC (3.74%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $1,749,168 USD
    190.54563349 BTC
  • Volumen (24 Std)
    $2,636.60 USD
    0.28721771 BTC
  • Umlaufversorgung
    224,148,980 POT
  • Maximale Versorgung
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 09, 2020
    0.007545
    0.008497
    0.007538
    0.007689
    4,226.64
    1,723,578
    Jul 08, 2020
    0.008238
    0.008939
    0.007716
    0.007716
    4,222.58
    1,729,397
    Jul 07, 2020
    0.008099
    0.008808
    0.008028
    0.008236
    1,782.05
    1,845,922
    Jul 06, 2020
    0.007882
    0.008317
    0.007870
    0.008100
    813.02
    1,815,583
    Jul 05, 2020
    0.008082
    0.008213
    0.007812
    0.007882
    1,577.99
    1,766,493
    Jul 04, 2020
    0.008074
    0.008431
    0.007693
    0.008112
    749.91
    1,818,073
    Jul 03, 2020
    0.008466
    0.008789
    0.007520
    0.008074
    3,868.85
    1,809,533
    Jul 02, 2020
    0.007754
    0.008753
    0.007122
    0.008468
    4,676.53
    1,897,835
    Jul 01, 2020
    0.007704
    0.008007
    0.007621
    0.007751
    1,019.79
    1,737,119
    Jun 30, 2020
    0.007776
    0.007896
    0.007518
    0.007704
    1,056.86
    1,726,452
    Jun 29, 2020
    0.007645
    0.008199
    0.007573
    0.007776
    1,357.56
    1,742,621
    Jun 28, 2020
    0.008005
    0.008025
    0.007376
    0.007645
    1,273.72
    1,713,167
    Jun 27, 2020
    0.008171
    0.008241
    0.007521
    0.008005
    1,767.43
    1,793,721
    Jun 26, 2020
    0.008602
    0.008664
    0.008158
    0.008171
    760.62
    1,830,969
    Jun 25, 2020
    0.008334
    0.008692
    0.007796
    0.008603
    402.30
    1,927,835
    Jun 24, 2020
    0.008479
    0.008514
    0.008051
    0.008329
    855.74
    1,866,291
    Jun 23, 2020
    0.008589
    0.008878
    0.008041
    0.008475
    1,031.09
    1,898,885
    Jun 22, 2020
    0.008333
    0.008690
    0.007927
    0.008589
    581.22
    1,924,390
    Jun 21, 2020
    0.009040
    0.009117
    0.007797
    0.008333
    2,930.85
    1,867,093
    Jun 20, 2020
    0.008539
    0.009239
    0.008245
    0.009045
    1,681.42
    2,026,633
    Jun 19, 2020
    0.008761
    0.008761
    0.008476
    0.008539
    163.09
    1,913,169
    Jun 18, 2020
    0.008525
    0.009270
    0.008485
    0.008751
    1,386.34
    1,960,584
    Jun 17, 2020
    0.008191
    0.008587
    0.007964
    0.008525
    2,969.55
    1,909,888
    Jun 16, 2020
    0.008303
    0.008311
    0.007877
    0.008190
    926.90
    1,834,823
    Jun 15, 2020
    0.008250
    0.008362
    0.007617
    0.008302
    2,861.27
    1,859,715
    Jun 14, 2020
    0.008331
    0.008451
    0.008213
    0.008251
    847.10
    1,848,273
    Jun 13, 2020
    0.008530
    0.008539
    0.008274
    0.008333
    839.22
    1,866,737
    Jun 12, 2020
    0.008470
    0.008543
    0.008310
    0.008527
    617.21
    1,910,203
    Jun 11, 2020
    0.008682
    0.008924
    0.008257
    0.008481
    1,403.94
    1,899,738
    Jun 10, 2020
    0.008424
    0.008718
    0.008407
    0.008682
    554.81
    1,944,758

Über PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 224,148,979.535. The last known price of PotCoin is $0.007804 USD and is up 1.49% over the last 24 hours. It is currently trading on 2 active market(s) with $2,636.60 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

Statistiken (PotCoin)

PotCoin Price$0.007804 USD
PotCoin ROI
68.76%
Marktrang#817
Marktkapitalisierung$1,749,168 USD
Volumen (24 h)$2,636.60 USD
Umlaufversorgung224,148,980 POT
Gesamtversorgung224,148,980 POT
Maximale Versorgung420,000,000 POT
Allzeithoch
$0.508288 USD
(Dec 31, 2017)
Allzeittief
$0.000006 USD
(Feb 14, 2014)
52-Wochen Hoch / Tief
$0.018586 USD /
$0.003558 USD
90-Tage Hoch / Tief
$0.011329 USD /
$0.004778 USD
30-Tage Hoch / Tief
$0.009270 USD /
$0.007122 USD
7-Tage Hoch / Tief
$0.008939 USD /
$0.007325 USD
24-Stunden Hoch / Tief
$0.008205 USD /
$0.007325 USD
Hoch / Tief (Gestern)
$0.008497 USD /
$0.007538 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007545 USD /
$0.007689 USD
Änderung (Gestern)$0.000144 USD (1.91%)
Volumen (Gestern)$4,226.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.