Historische Daten für PoSW Coin

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
20. Feb. 2019	0.004213	0.004213	0.004213	0.004213	-	185,813
19. Feb. 2019	0.004213	0.004213	0.004213	0.004213	-	185,813
18. Feb. 2019	0.003926	0.004214	0.003920	0.004213	-	185,813
17. Feb. 2019	0.004355	0.004415	0.003865	0.003924	7	173,045
16. Feb. 2019	0.004699	0.004733	0.004345	0.004355	1	192,054
15. Feb. 2019	0.004686	0.004750	0.004634	0.004696	9	207,090
14. Feb. 2019	0.004672	0.004687	0.004672	0.004686	-	206,660
13. Feb. 2019	0.004748	0.004748	0.004660	0.004680	0	206,409
12. Feb. 2019	0.004748	0.004748	0.004748	0.004748	-	209,401
11. Feb. 2019	0.004748	0.004748	0.004748	0.004748	-	209,401
10. Feb. 2019	0.004748	0.004748	0.004748	0.004748	-	209,401
9. Feb. 2019	0.004769	0.004793	0.004733	0.004748	-	209,401
8. Feb. 2019	0.004204	0.004781	0.004204	0.004769	0	210,314
7. Feb. 2019	0.004204	0.004204	0.004204	0.004204	-	185,416
6. Feb. 2019	0.004204	0.004204	0.004204	0.004204	-	185,416
5. Feb. 2019	0.004204	0.004204	0.004204	0.004204	-	185,416
4. Feb. 2019	0.004204	0.004204	0.004204	0.004204	-	185,416
3. Feb. 2019	0.004204	0.004204	0.004204	0.004204	-	185,416
2. Feb. 2019	0.004204	0.004204	0.004204	0.004204	-	185,416
1. Feb. 2019	0.004150	0.004204	0.004109	0.004204	-	185,416
31. Jan. 2019	0.004214	0.004245	0.004144	0.004144	1	182,770
30. Jan. 2019	0.004184	0.004233	0.004172	0.004215	1	185,897
29. Jan. 2019	0.004196	0.004203	0.004108	0.004184	-	184,511
28. Jan. 2019	0.004351	0.004351	0.004173	0.004193	1	184,902
27. Jan. 2019	0.004351	0.004351	0.004351	0.004351	-	191,889
26. Jan. 2019	0.004359	0.004365	0.004349	0.004351	-	191,889
25. Jan. 2019	0.004658	0.004661	0.004322	0.004359	1	192,250
24. Jan. 2019	0.004319	0.004668	0.004319	0.004648	3	204,956
23. Jan. 2019	0.004326	0.004350	0.004307	0.004319	-	190,465
22. Jan. 2019	0.004680	0.004680	0.004318	0.004325	4	190,733

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.004213 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.

PoSW Coin Price	0.004213 USD
Market Rank	#1392
Marktkapitalisierung	185,813 USD
24h Volume	Keine Daten
Umlaufversorgung	44,100,000 POSW
Gesamtversorgung	70,000,000 POSW
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.004213 USD / $0.004213 USD
Yesterday's High / Low	$0.004213 USD / $0.004213 USD
Yesterday's Change	+0 USD (-0.00%)
Yesterday's Volume	Keine Daten