×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kryptowährungen:  5,266Märkte:  20,901Marktkapitalisierung:  $173,701,923,405Vol. 24 h:  $100,880,678,095BTC Dominanz:  64.8%
Marktkapitalisierung:  $173,701,923,405Vol. 24 h:  $100,880,678,095BTC Dominanz:  64.8%Kryptowährungen:  5,266Märkte:  20,901

PoSW Coin (POSW)

$0.001907 USD (14.47%)
0.00000031 BTC (16.36%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $84,079.52 USD
    13.66689376 BTC
  • Volumen (24 Std)
    $1.01 USD
    0.00016475 BTC
  • Umlaufversorgung
    44,100,000 POSW
  • Gesamtversorgung
    70,000,000 POSW
  • Historical data for PoSW Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 28, 2020
    0.001666
    0.001938
    0.001666
    0.001934
    1.03
    85,299.22
    Mar 27, 2020
    0.001666
    0.001666
    0.001666
    0.001666
    0
    73,450.91
    Mar 26, 2020
    0.001666
    0.001666
    0.001666
    0.001666
    0
    73,450.91
    Mar 25, 2020
    0.001666
    0.001666
    0.001666
    0.001666
    0
    73,450.91
    Mar 24, 2020
    0.001666
    0.001666
    0.001666
    0.001666
    0
    73,450.91
    Mar 23, 2020
    0.001666
    0.001666
    0.001666
    0.001666
    0
    73,450.91
    Mar 22, 2020
    0.001666
    0.001666
    0.001666
    0.001666
    0
    73,450.91
    Mar 21, 2020
    0.001666
    0.001666
    0.001666
    0.001666
    0
    73,450.91
    Mar 20, 2020
    0.001666
    0.001666
    0.001666
    0.001666
    0
    73,450.91
    Mar 19, 2020
    0.001666
    0.001666
    0.001666
    0.001666
    0
    73,450.91
    Mar 18, 2020
    0.001657
    0.001703
    0.001654
    0.001666
    0
    73,450.91
    Mar 17, 2020
    0.002088
    0.002088
    0.001370
    0.001665
    7.48
    73,430.46
    Mar 16, 2020
    0.002088
    0.002088
    0.002088
    0.002088
    0
    92,088.64
    Mar 15, 2020
    0.001966
    0.002116
    0.001952
    0.002088
    0
    92,088.64
    Mar 14, 2020
    0.001949
    0.002034
    0.001828
    0.001966
    0.527581
    86,687.03
    Mar 13, 2020
    0.001878
    0.002000
    0.001878
    0.001940
    0.722569
    85,567.42
    Mar 12, 2020
    0.003006
    0.003012
    0.001858
    0.001878
    0
    82,809.68
    Mar 11, 2020
    0.003274
    0.003274
    0.003004
    0.003006
    0.798867
    132,562
    Mar 10, 2020
    0.003274
    0.003274
    0.003274
    0.003274
    0
    144,390
    Mar 09, 2020
    0.003274
    0.003274
    0.003274
    0.003274
    0
    144,390
    Mar 08, 2020
    0.003274
    0.003274
    0.003274
    0.003274
    0
    144,390
    Mar 07, 2020
    0.003283
    0.003288
    0.003272
    0.003274
    0
    144,390
    Mar 06, 2020
    0.003195
    0.003302
    0.003195
    0.003282
    1.32
    144,729
    Mar 05, 2020
    0.003195
    0.003195
    0.003195
    0.003195
    0
    140,883
    Mar 04, 2020
    0.003195
    0.003195
    0.003195
    0.003195
    0
    140,883
    Mar 03, 2020
    0.003195
    0.003195
    0.003195
    0.003195
    0
    140,883
    Mar 02, 2020
    0.003195
    0.003195
    0.003195
    0.003195
    0
    140,883
    Mar 01, 2020
    0.003195
    0.003195
    0.003195
    0.003195
    0
    140,883
    Feb 29, 2020
    0.003195
    0.003195
    0.003195
    0.003195
    0
    140,883

Über PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 with 44,100,000 in circulation. The last known price of PoSW Coin is $0.001907 USD and is up 14.47% over the last 24 hours. It is currently trading on 1 active market(s) with $1.01 traded over the last 24 hours. More information can be found at https://posw.io/.

Statistiken (PoSW Coin)

PoSW Coin Price
$0.001907 USD
PoSW Coin ROI
48.24%
Marktrang
#1445
Marktkapitalisierung
$84,079.52 USD
Volumen (24 h)
$1.01 USD
Umlaufversorgung
44,100,000 POSW
Gesamtversorgung
70,000,000 POSW
Maximale Versorgung
Keine Daten
Allzeithoch
$1.04 USD
(Jan 04, 2018)
Allzeittief
$0.000407 USD
(Jan 13, 2017)
52-Wochen Hoch / Tief
$0.011282 USD /
$0.001370 USD
90-Tage Hoch / Tief
$0.004360 USD /
$0.001370 USD
30-Tage Hoch / Tief
$0.003302 USD /
$0.001370 USD
7-Tage Hoch / Tief
$0.001938 USD /
$0.001666 USD
24-Stunden Hoch / Tief
$0.001938 USD /
$0.001666 USD
Hoch / Tief (Gestern)
$0.001938 USD /
$0.001666 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001666 USD /
$0.001934 USD
Änderung (Gestern)
$0.000269 USD (16.13%)
Volumen (Gestern)
$1.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.