Marktkapitalisierung:
PoSW Coin PoSW Coin (POSW)
0.004213 USD (0.00%)
0.00000107 BTC (0.00%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
185,813 USD
47 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
44,100,000 POSW
Gesamtversorgung
70,000,000 POSW

Historische Daten für PoSW Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.004213 0.004213 0.004213 0.004213 - 185,813
19. Feb. 2019 0.004213 0.004213 0.004213 0.004213 - 185,813
18. Feb. 2019 0.003926 0.004214 0.003920 0.004213 - 185,813
17. Feb. 2019 0.004355 0.004415 0.003865 0.003924 7 173,045
16. Feb. 2019 0.004699 0.004733 0.004345 0.004355 1 192,054
15. Feb. 2019 0.004686 0.004750 0.004634 0.004696 9 207,090
14. Feb. 2019 0.004672 0.004687 0.004672 0.004686 - 206,660
13. Feb. 2019 0.004748 0.004748 0.004660 0.004680 0 206,409
12. Feb. 2019 0.004748 0.004748 0.004748 0.004748 - 209,401
11. Feb. 2019 0.004748 0.004748 0.004748 0.004748 - 209,401
10. Feb. 2019 0.004748 0.004748 0.004748 0.004748 - 209,401
9. Feb. 2019 0.004769 0.004793 0.004733 0.004748 - 209,401
8. Feb. 2019 0.004204 0.004781 0.004204 0.004769 0 210,314
7. Feb. 2019 0.004204 0.004204 0.004204 0.004204 - 185,416
6. Feb. 2019 0.004204 0.004204 0.004204 0.004204 - 185,416
5. Feb. 2019 0.004204 0.004204 0.004204 0.004204 - 185,416
4. Feb. 2019 0.004204 0.004204 0.004204 0.004204 - 185,416
3. Feb. 2019 0.004204 0.004204 0.004204 0.004204 - 185,416
2. Feb. 2019 0.004204 0.004204 0.004204 0.004204 - 185,416
1. Feb. 2019 0.004150 0.004204 0.004109 0.004204 - 185,416
31. Jan. 2019 0.004214 0.004245 0.004144 0.004144 1 182,770
30. Jan. 2019 0.004184 0.004233 0.004172 0.004215 1 185,897
29. Jan. 2019 0.004196 0.004203 0.004108 0.004184 - 184,511
28. Jan. 2019 0.004351 0.004351 0.004173 0.004193 1 184,902
27. Jan. 2019 0.004351 0.004351 0.004351 0.004351 - 191,889
26. Jan. 2019 0.004359 0.004365 0.004349 0.004351 - 191,889
25. Jan. 2019 0.004658 0.004661 0.004322 0.004359 1 192,250
24. Jan. 2019 0.004319 0.004668 0.004319 0.004648 3 204,956
23. Jan. 2019 0.004326 0.004350 0.004307 0.004319 - 190,465
22. Jan. 2019 0.004680 0.004680 0.004318 0.004325 4 190,733
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.004213 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
PoSW Coin Price 0.004213 USD
Market Rank #1392
Marktkapitalisierung 185,813 USD
24h Volume Keine Daten
Umlaufversorgung 44,100,000 POSW
Gesamtversorgung 70,000,000 POSW
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.004213 USD / $0.004213 USD
Yesterday's High / Low $0.004213 USD / $0.004213 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Keine Daten