Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
20. Feb. 2019 | 0.004213 | 0.004213 | 0.004213 | 0.004213 | - | 185,813 |
19. Feb. 2019 | 0.004213 | 0.004213 | 0.004213 | 0.004213 | - | 185,813 |
18. Feb. 2019 | 0.003926 | 0.004214 | 0.003920 | 0.004213 | - | 185,813 |
17. Feb. 2019 | 0.004355 | 0.004415 | 0.003865 | 0.003924 | 7 | 173,045 |
16. Feb. 2019 | 0.004699 | 0.004733 | 0.004345 | 0.004355 | 1 | 192,054 |
15. Feb. 2019 | 0.004686 | 0.004750 | 0.004634 | 0.004696 | 9 | 207,090 |
14. Feb. 2019 | 0.004672 | 0.004687 | 0.004672 | 0.004686 | - | 206,660 |
13. Feb. 2019 | 0.004748 | 0.004748 | 0.004660 | 0.004680 | 0 | 206,409 |
12. Feb. 2019 | 0.004748 | 0.004748 | 0.004748 | 0.004748 | - | 209,401 |
11. Feb. 2019 | 0.004748 | 0.004748 | 0.004748 | 0.004748 | - | 209,401 |
10. Feb. 2019 | 0.004748 | 0.004748 | 0.004748 | 0.004748 | - | 209,401 |
9. Feb. 2019 | 0.004769 | 0.004793 | 0.004733 | 0.004748 | - | 209,401 |
8. Feb. 2019 | 0.004204 | 0.004781 | 0.004204 | 0.004769 | 0 | 210,314 |
7. Feb. 2019 | 0.004204 | 0.004204 | 0.004204 | 0.004204 | - | 185,416 |
6. Feb. 2019 | 0.004204 | 0.004204 | 0.004204 | 0.004204 | - | 185,416 |
5. Feb. 2019 | 0.004204 | 0.004204 | 0.004204 | 0.004204 | - | 185,416 |
4. Feb. 2019 | 0.004204 | 0.004204 | 0.004204 | 0.004204 | - | 185,416 |
3. Feb. 2019 | 0.004204 | 0.004204 | 0.004204 | 0.004204 | - | 185,416 |
2. Feb. 2019 | 0.004204 | 0.004204 | 0.004204 | 0.004204 | - | 185,416 |
1. Feb. 2019 | 0.004150 | 0.004204 | 0.004109 | 0.004204 | - | 185,416 |
31. Jan. 2019 | 0.004214 | 0.004245 | 0.004144 | 0.004144 | 1 | 182,770 |
30. Jan. 2019 | 0.004184 | 0.004233 | 0.004172 | 0.004215 | 1 | 185,897 |
29. Jan. 2019 | 0.004196 | 0.004203 | 0.004108 | 0.004184 | - | 184,511 |
28. Jan. 2019 | 0.004351 | 0.004351 | 0.004173 | 0.004193 | 1 | 184,902 |
27. Jan. 2019 | 0.004351 | 0.004351 | 0.004351 | 0.004351 | - | 191,889 |
26. Jan. 2019 | 0.004359 | 0.004365 | 0.004349 | 0.004351 | - | 191,889 |
25. Jan. 2019 | 0.004658 | 0.004661 | 0.004322 | 0.004359 | 1 | 192,250 |
24. Jan. 2019 | 0.004319 | 0.004668 | 0.004319 | 0.004648 | 3 | 204,956 |
23. Jan. 2019 | 0.004326 | 0.004350 | 0.004307 | 0.004319 | - | 190,465 |
22. Jan. 2019 | 0.004680 | 0.004680 | 0.004318 | 0.004325 | 4 | 190,733 |
PoSW Coin Price | 0.004213 USD |
---|---|
Market Rank | #1392 |
Marktkapitalisierung | 185,813 USD |
24h Volume | Keine Daten |
Umlaufversorgung | 44,100,000 POSW |
Gesamtversorgung | 70,000,000 POSW |
Maximale Versorgung | Keine Daten |
Yesterday's Open / Close | $0.004213 USD / $0.004213 USD |
Yesterday's High / Low | $0.004213 USD / $0.004213 USD |
Yesterday's Change | +0 USD (-0.00%) |
Yesterday's Volume | Keine Daten |