PoSW Coin
(POSW)
0.00000037 BTC (-22.93%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
16 BTC
Volumen (24 Std)
0.00 BTC
Umlaufversorgung
Gesamtversorgung
- Rang 1483
- Website
- Ankündigung
- Pinnwand
- Chat
- Chat 2
- Coin
Historische Daten für PoSW Coin
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Aug. 2019 | 0.005044 | 0.005044 | 0.003682 | 0.003749 | 2 | 165,326 |
| 20. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 19. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 18. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 17. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 16. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 15. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 14. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 13. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 12. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 11. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 10. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 9. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 8. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 7. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 6. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 5. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 4. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 3. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 2. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 1. Aug. 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 31. Juli 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 30. Juli 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 29. Juli 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 28. Juli 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 27. Juli 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 26. Juli 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 25. Juli 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 24. Juli 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
| 23. Juli 2019 | 0.005044 | 0.005044 | 0.005044 | 0.005044 | - | 222,459 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über PoSW Coin
PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.003663 USD and is down 27.38% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://posw.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
