PoSW Coin
(POSW)
0.010168
USD
(16.09%)
0.00000080 BTC (-2.29%)
0.00000080 BTC (-2.29%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
448,407
USD
35 BTC
35 BTC
Volumen (24 Std)
12
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
44,100,000
POSW
Gesamtversorgung
70,000,000
POSW
- Rang 1383
- Website
- Ankündigung
- Pinnwand
- Chat
- Chat 2
- Coin
Historische Daten für PoSW Coin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 25. Juni 2019 | 0.008759 | 0.008759 | 0.008759 | 0.008759 | - | 386,273 |
| 24. Juni 2019 | 0.008759 | 0.008759 | 0.008759 | 0.008759 | - | 386,273 |
| 23. Juni 2019 | 0.008774 | 0.008925 | 0.008638 | 0.008759 | - | 386,273 |
| 22. Juni 2019 | 0.007559 | 0.009150 | 0.007559 | 0.008773 | 1 | 386,880 |
| 21. Juni 2019 | 0.007559 | 0.007559 | 0.007559 | 0.007559 | - | 333,368 |
| 20. Juni 2019 | 0.007559 | 0.007559 | 0.007559 | 0.007559 | - | 333,368 |
| 19. Juni 2019 | 0.007559 | 0.007559 | 0.007559 | 0.007559 | - | 333,368 |
| 18. Juni 2019 | 0.007742 | 0.007766 | 0.007458 | 0.007559 | - | 333,368 |
| 17. Juni 2019 | 0.006875 | 0.007821 | 0.006875 | 0.007745 | 1 | 341,559 |
| 16. Juni 2019 | 0.006875 | 0.006875 | 0.006875 | 0.006875 | - | 303,188 |
| 15. Juni 2019 | 0.006875 | 0.006875 | 0.006875 | 0.006875 | - | 303,188 |
| 14. Juni 2019 | 0.006875 | 0.006875 | 0.006875 | 0.006875 | - | 303,188 |
| 13. Juni 2019 | 0.006875 | 0.006875 | 0.006875 | 0.006875 | - | 303,188 |
| 12. Juni 2019 | 0.006714 | 0.006967 | 0.006660 | 0.006875 | - | 303,188 |
| 11. Juni 2019 | 0.007376 | 0.007376 | 0.006704 | 0.006714 | 0 | 296,070 |
| 10. Juni 2019 | 0.007376 | 0.007376 | 0.007376 | 0.007376 | - | 325,288 |
| 9. Juni 2019 | 0.007376 | 0.007376 | 0.007376 | 0.007376 | - | 325,288 |
| 8. Juni 2019 | 0.007376 | 0.007376 | 0.007376 | 0.007376 | - | 325,288 |
| 7. Juni 2019 | 0.007376 | 0.007376 | 0.007376 | 0.007376 | - | 325,288 |
| 6. Juni 2019 | 0.007376 | 0.007376 | 0.007376 | 0.007376 | - | 325,288 |
| 5. Juni 2019 | 0.007376 | 0.007376 | 0.007376 | 0.007376 | - | 325,288 |
| 4. Juni 2019 | 0.007376 | 0.007376 | 0.007376 | 0.007376 | - | 325,288 |
| 3. Juni 2019 | 0.007376 | 0.007376 | 0.007376 | 0.007376 | - | 325,288 |
| 2. Juni 2019 | 0.007376 | 0.007376 | 0.007376 | 0.007376 | - | 325,288 |
| 1. Juni 2019 | 0.007376 | 0.007376 | 0.007376 | 0.007376 | - | 325,288 |
| 31. Mai 2019 | 0.007376 | 0.007376 | 0.007376 | 0.007376 | - | 325,288 |
| 30. Mai 2019 | 0.007376 | 0.007376 | 0.007376 | 0.007376 | - | 325,288 |
| 29. Mai 2019 | 0.007415 | 0.007437 | 0.007199 | 0.007376 | - | 325,288 |
| 28. Mai 2019 | 0.006943 | 0.007451 | 0.006943 | 0.007417 | 3 | 327,093 |
| 27. Mai 2019 | 0.006943 | 0.006943 | 0.006943 | 0.006943 | - | 306,206 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über PoSW Coin
PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.010168 USD and is up 16.09% over the last 24 hours. It is currently trading on 1 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://posw.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
