Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
PoSW Coin PoSW Coin (POSW)
0.005820 USD (6.12%)
0.00000105 BTC (-0.01%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
256,672 USD
46 BTC
Volumen (24 Std)
1 USD
0.00 BTC
Umlaufversorgung
44,100,000 POSW
Gesamtversorgung
70,000,000 POSW

Historische Daten für PoSW Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.005484 0.005484 0.005484 0.005484 - 241,863
21. Apr. 2019 0.005484 0.005484 0.005484 0.005484 - 241,863
20. Apr. 2019 0.005484 0.005484 0.005484 0.005484 - 241,863
19. Apr. 2019 0.005484 0.005484 0.005484 0.005484 - 241,863
18. Apr. 2019 0.005484 0.005484 0.005484 0.005484 - 241,863
17. Apr. 2019 0.005477 0.005522 0.005473 0.005484 - 241,863
16. Apr. 2019 0.005279 0.005488 0.005279 0.005480 27 241,650
15. Apr. 2019 0.005412 0.005444 0.005254 0.005279 - 232,806
14. Apr. 2019 0.005539 0.005553 0.005352 0.005412 2 238,673
13. Apr. 2019 0.005487 0.005575 0.005467 0.005539 1 244,278
12. Apr. 2019 0.005204 0.005498 0.005091 0.005488 1 241,999
11. Apr. 2019 0.006379 0.006409 0.005160 0.005206 47 229,578
10. Apr. 2019 0.005763 0.006447 0.005763 0.006376 7 281,191
9. Apr. 2019 0.005763 0.005763 0.005763 0.005763 - 254,150
8. Apr. 2019 0.005763 0.005763 0.005763 0.005763 - 254,150
7. Apr. 2019 0.005763 0.005763 0.005763 0.005763 - 254,150
6. Apr. 2019 0.005743 0.005770 0.005686 0.005763 - 254,150
5. Apr. 2019 0.005896 0.006001 0.005682 0.005741 36 253,188
4. Apr. 2019 0.005960 0.006071 0.005788 0.005896 1 260,021
3. Apr. 2019 0.005374 0.006364 0.005374 0.005957 2 262,718
2. Apr. 2019 0.004776 0.005618 0.004769 0.005374 - 236,973
1. Apr. 2019 0.004920 0.004920 0.004740 0.004772 44 210,437
31. März 2019 0.004921 0.004929 0.004901 0.004920 - 216,965
30. März 2019 0.004896 0.005280 0.004843 0.004921 2 217,035
29. März 2019 0.005079 0.005139 0.004877 0.004906 9 216,349
28. März 2019 0.005631 0.005634 0.005037 0.005079 0 223,983
27. März 2019 0.005357 0.005635 0.005357 0.005631 1 248,346
26. März 2019 0.005357 0.005357 0.005357 0.005357 - 236,241
25. März 2019 0.005357 0.005357 0.005357 0.005357 - 236,241
24. März 2019 0.005357 0.005357 0.005357 0.005357 - 236,241
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.005820 USD and is up 6.12% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://posw.io/.
PoSW Coin Statistics
PoSW Coin Price 0.005820 USD
PoSW Coin ROI +352.55%
Market Rank #1412
Marktkapitalisierung 256,672 USD
24 Hour Volume 1 USD
Umlaufversorgung 44,100,000 POSW
Gesamtversorgung 70,000,000 POSW
Maximale Versorgung Keine Daten
All Time High 1.04 USD
(4. Jan. 2018)
All Time Low 0.000407 USD
(13. Jan. 2017)
52 Week High / Low 0.467959 USD /
0.003834 USD
90 Day High / Low 0.006447 USD /
0.003865 USD
30 Day High / Low 0.006447 USD /
0.004740 USD
7 Day High / Low 0.005854 USD /
0.005291 USD
24 Hour High / Low 0.005854 USD /
0.005484 USD
Yesterday's High / Low 0.005484 USD /
0.005484 USD
Yesterday's Open / Close 0.005484 USD /
0.005484 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen