PoSW Coin
(POSW)
0.003815
USD
(0.00%)
0.00000046 BTC (0.00%)
0.00000046 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
168,222
USD
20 BTC
20 BTC
Volumen (24 Std)
0
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
44,100,000
POSW
Gesamtversorgung
70,000,000
POSW
- Rang 1350
- Website
- Ankündigung
- Pinnwand
- Chat
- Chat 2
- Coin
Historische Daten für PoSW Coin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 16. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 15. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 14. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 13. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 12. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 11. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 10. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 9. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 8. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 7. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 6. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 5. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 4. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 3. Okt. 2019 | 0.003815 | 0.003815 | 0.003815 | 0.003815 | - | 168,222 |
| 2. Okt. 2019 | 0.003835 | 0.003843 | 0.003778 | 0.003815 | - | 168,222 |
| 1. Okt. 2019 | 0.002901 | 0.003920 | 0.002877 | 0.003835 | 1 | 169,131 |
| 30. Sep. 2019 | 0.003362 | 0.003362 | 0.002764 | 0.002901 | 16 | 127,931 |
| 29. Sep. 2019 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | - | 148,259 |
| 28. Sep. 2019 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | - | 148,259 |
| 27. Sep. 2019 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | - | 148,259 |
| 26. Sep. 2019 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | - | 148,259 |
| 25. Sep. 2019 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | - | 148,259 |
| 24. Sep. 2019 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | - | 148,259 |
| 23. Sep. 2019 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | - | 148,259 |
| 22. Sep. 2019 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | - | 148,259 |
| 21. Sep. 2019 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | - | 148,259 |
| 20. Sep. 2019 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | - | 148,259 |
| 19. Sep. 2019 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | - | 148,259 |
| 18. Sep. 2019 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | - | 148,259 |
| 17. Sep. 2019 | 0.003362 | 0.003362 | 0.003362 | 0.003362 | - | 148,259 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über PoSW Coin
PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.003815 USD . It is currently trading on 1 active market(s). More information can be found at https://posw.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
