Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Po.et Po.et (POE)
0.006552 USD (2.18%)
0.00000124 BTC (2.71%)
0.00003841 ETH (3.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
20,584,588 USD
3,894 BTC
120,668 ETH
Volumen (24 Std)
1,017,694 USD
192.54 BTC
5,966 ETH
Umlaufversorgung
3,141,592,653 POE

Historische Daten für Po.et

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.006385 0.006544 0.006176 0.006460 992,360 20,294,817
20. Apr. 2019 0.006239 0.006474 0.006104 0.006382 555,901 20,050,586
19. Apr. 2019 0.006230 0.006508 0.006100 0.006239 1,010,002 19,600,890
18. Apr. 2019 0.006067 0.006258 0.006021 0.006230 217,836 19,573,267
17. Apr. 2019 0.006049 0.006084 0.005879 0.006067 225,014 19,059,875
16. Apr. 2019 0.005857 0.006060 0.005750 0.006052 263,693 19,012,719
15. Apr. 2019 0.006082 0.006152 0.005779 0.005857 296,447 18,400,481
14. Apr. 2019 0.005894 0.006149 0.005798 0.006082 361,551 19,108,458
13. Apr. 2019 0.005994 0.006136 0.005810 0.005894 420,525 18,517,729
12. Apr. 2019 0.005810 0.006040 0.005587 0.005994 481,987 18,829,465
11. Apr. 2019 0.006274 0.006347 0.005665 0.005812 977,748 18,259,661
10. Apr. 2019 0.006026 0.006427 0.005987 0.006271 940,572 19,700,113
9. Apr. 2019 0.006337 0.006410 0.005894 0.006027 644,076 18,935,433
8. Apr. 2019 0.006388 0.006700 0.006131 0.006337 1,442,241 19,908,718
7. Apr. 2019 0.006110 0.006664 0.006104 0.006386 1,253,768 20,063,122
6. Apr. 2019 0.006245 0.006383 0.006062 0.006116 870,123 19,212,640
5. Apr. 2019 0.005947 0.006256 0.005916 0.006244 601,958 19,616,289
4. Apr. 2019 0.006017 0.006214 0.005771 0.005947 836,438 18,683,221
3. Apr. 2019 0.006099 0.006458 0.005834 0.006013 1,509,689 18,890,390
2. Apr. 2019 0.005816 0.006350 0.005734 0.006096 1,996,317 19,151,273
1. Apr. 2019 0.005695 0.006004 0.005631 0.005811 1,055,426 18,257,040
31. März 2019 0.005618 0.005863 0.005571 0.005698 1,235,985 17,900,430
30. März 2019 0.005714 0.005999 0.005476 0.005618 1,370,468 17,650,895
29. März 2019 0.005851 0.006016 0.005581 0.005725 1,348,857 17,984,852
28. März 2019 0.005670 0.006014 0.005572 0.005851 2,192,768 18,380,820
27. März 2019 0.005533 0.005841 0.005413 0.005670 2,152,770 17,812,764
26. März 2019 0.005174 0.005659 0.005005 0.005530 5,526,868 17,372,218
25. März 2019 0.005081 0.005304 0.004913 0.005156 2,196,523 16,197,099
24. März 2019 0.005076 0.005107 0.004970 0.005062 450,194 15,901,499
23. März 2019 0.005223 0.005254 0.005011 0.005080 496,123 15,959,149
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Po.et

Po.et (POE) is a cryptocurrency token and operates on the Ethereum platform. Po.et has a current supply of 3,141,592,653 POE. The last known price of Po.et is 0.006552 USD and is up 2.18% over the last 24 hours. It is currently trading on 14 active market(s) with 1,017,694 USD traded over the last 24 hours. More information can be found at https://po.et/.
Po.et Statistics
Po.et Price 0.006552 USD
Po.et ROI -69.48%
Market Rank #184
Marktkapitalisierung 20,584,588 USD
24 Hour Volume 1,017,694 USD
Umlaufversorgung 3,141,592,653 POE
Gesamtversorgung 3,141,592,653 POE
Maximale Versorgung Keine Daten
All Time High 0.282321 USD
(5. Jan. 2018)
All Time Low 0.003953 USD
(13. Okt. 2017)
52 Week High / Low 0.062647 USD /
0.004179 USD
90 Day High / Low 0.006700 USD /
0.004283 USD
30 Day High / Low 0.006700 USD /
0.004913 USD
7 Day High / Low 0.006594 USD /
0.005750 USD
24 Hour High / Low 0.006594 USD /
0.006176 USD
Yesterday's High / Low 0.006544 USD /
0.006176 USD
Yesterday's Open / Close 0.006385 USD /
0.006460 USD
Yesterday's Change $0.000075 USD (+1.18%)
Yesterday's Volume $992,360 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)