Marktkapitalisierung:
Po.et Po.et (POE)
0.004840 USD (3.85%)
0.00000130 BTC (1.36%)
0.00003541 ETH (-6.08%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
11,896,162 USD
3,194 BTC
87,047 ETH
Volumen (24 Std)
729,004 USD
195.72 BTC
5,334 ETH
Umlaufversorgung
2,457,982,092 POE
Gesamtversorgung
3,141,592,653 POE

Historische Daten für Po.et

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.004611 0.004805 0.004602 0.004802 680,208 11,804,305
16. Feb. 2019 0.004627 0.004698 0.004572 0.004646 427,446 11,418,952
15. Feb. 2019 0.004663 0.004719 0.004586 0.004624 539,771 11,364,958
14. Feb. 2019 0.004783 0.004878 0.004568 0.004689 673,932 11,524,278
13. Feb. 2019 0.004849 0.004897 0.004773 0.004791 232,351 11,776,792
12. Feb. 2019 0.004848 0.004876 0.004744 0.004815 368,197 11,836,025
11. Feb. 2019 0.004878 0.004936 0.004755 0.004821 521,541 11,849,435
10. Feb. 2019 0.004862 0.004915 0.004734 0.004880 388,785 11,995,599
9. Feb. 2019 0.004914 0.004925 0.004781 0.004838 290,180 11,892,214
8. Feb. 2019 0.004488 0.004936 0.004470 0.004914 584,572 12,078,868
7. Feb. 2019 0.004498 0.004712 0.004435 0.004487 558,245 11,028,488
6. Feb. 2019 0.004658 0.004658 0.004380 0.004465 486,005 10,974,108
5. Feb. 2019 0.004730 0.004861 0.004569 0.004643 558,067 11,413,171
4. Feb. 2019 0.004718 0.004885 0.004643 0.004746 590,726 11,664,856
3. Feb. 2019 0.004815 0.004858 0.004646 0.004697 200,123 11,544,942
2. Feb. 2019 0.004734 0.004857 0.004677 0.004815 306,492 11,834,367
1. Feb. 2019 0.004827 0.004891 0.004639 0.004774 558,143 11,735,167
31. Jan. 2019 0.005050 0.005137 0.004725 0.004836 458,088 11,790,784
30. Jan. 2019 0.004919 0.005158 0.004873 0.005052 486,743 12,316,526
29. Jan. 2019 0.004925 0.005028 0.004742 0.004932 452,893 12,022,973
28. Jan. 2019 0.005405 0.005474 0.004777 0.004923 951,572 12,000,449
27. Jan. 2019 0.005364 0.005365 0.005118 0.005259 912,970 12,819,831
26. Jan. 2019 0.005475 0.005604 0.005324 0.005344 880,891 13,028,835
25. Jan. 2019 0.005631 0.005670 0.005241 0.005477 1,522,724 13,351,083
24. Jan. 2019 0.005410 0.005786 0.005317 0.005597 2,084,471 13,645,987
23. Jan. 2019 0.005407 0.005618 0.005272 0.005410 1,473,615 13,190,052
22. Jan. 2019 0.005324 0.005505 0.005177 0.005407 962,693 13,180,582
21. Jan. 2019 0.005295 0.005433 0.005166 0.005289 771,487 12,894,751
20. Jan. 2019 0.005658 0.005721 0.005199 0.005322 939,805 12,974,776
19. Jan. 2019 0.005757 0.005783 0.005549 0.005663 2,656,713 13,806,441
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Po.et

Po.et (POE) is a cryptocurrency token and operates on the the Ethereum platform. Po.et has a current supply of 3,141,592,653 POE with 2,457,982,092 POE in circulation. The last known price of Po.et is 0.004840 USD and is up 3.85% over the last 24 hours. It is currently trading on 16 active market(s) with 729,004 USD traded over the last 24 hours. More information can be found at https://po.et/.
Po.et Price 0.004840 USD
Market Rank #210
Marktkapitalisierung 11,896,162 USD
24h Volume 729,004 USD
Umlaufversorgung 2,457,982,092 POE
Gesamtversorgung 3,141,592,653 POE
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.004611 USD / $0.004802 USD
Yesterday's High / Low $0.004805 USD / $0.004602 USD
Yesterday's Change +0.000192 USD (+4.16%)
Yesterday's Volume $680,208 USD