Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Po.et Po.et (POE)
0.005813 USD (2.79%)
0.00000050 BTC (-2.82%)
0.00001851 ETH (1.47%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
18,261,765 USD
1,571 BTC
58,157 ETH
Volumen (24 Std)
3,169,967 USD
272.77 BTC
10,095 ETH
Umlaufversorgung
3,141,592,653 POE

Historische Daten für Po.et

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.005427 0.006322 0.005284 0.005617 3,107,332 17,646,527
23. Juni 2019 0.005423 0.005898 0.005282 0.005427 1,754,457 17,050,974
22. Juni 2019 0.005290 0.005614 0.005222 0.005350 1,654,705 16,806,023
21. Juni 2019 0.005809 0.005921 0.005287 0.005293 1,257,929 16,629,284
20. Juni 2019 0.005932 0.006321 0.005559 0.005805 3,744,379 18,236,494
19. Juni 2019 0.005713 0.006470 0.005464 0.005933 4,261,822 18,638,932
18. Juni 2019 0.005787 0.005966 0.005355 0.005707 2,878,967 17,929,528
17. Juni 2019 0.006379 0.006423 0.005746 0.005790 3,391,609 18,189,046
16. Juni 2019 0.007511 0.007576 0.006204 0.006374 7,257,599 20,024,220
15. Juni 2019 0.005820 0.014417 0.005800 0.007511 46,114,178 23,596,628
14. Juni 2019 0.005521 0.006052 0.005377 0.005818 1,573,098 18,278,050
13. Juni 2019 0.005616 0.005862 0.005427 0.005518 660,874 17,334,619
12. Juni 2019 0.005144 0.005705 0.005046 0.005612 763,330 17,631,354
11. Juni 2019 0.005202 0.005288 0.004966 0.005144 387,128 16,159,757
10. Juni 2019 0.004900 0.005332 0.004840 0.005197 276,300 16,326,435
9. Juni 2019 0.005469 0.005488 0.004834 0.004911 245,473 15,427,317
8. Juni 2019 0.005293 0.005571 0.005280 0.005468 276,559 17,178,183
7. Juni 2019 0.005143 0.005751 0.004981 0.005295 660,371 16,633,937
6. Juni 2019 0.004993 0.005233 0.004824 0.005143 186,687 16,157,437
5. Juni 2019 0.004920 0.005122 0.004817 0.004993 140,502 15,684,816
4. Juni 2019 0.005232 0.005301 0.004798 0.004920 226,191 15,456,648
3. Juni 2019 0.005767 0.005843 0.005308 0.005315 275,797 16,697,755
2. Juni 2019 0.005564 0.005863 0.005564 0.005766 178,197 18,113,720
1. Juni 2019 0.005816 0.005823 0.005552 0.005564 229,092 17,480,765
31. Mai 2019 0.005638 0.005885 0.005385 0.005817 235,880 18,274,056
30. Mai 2019 0.006232 0.006357 0.005457 0.005638 419,998 17,710,733
29. Mai 2019 0.006016 0.006406 0.005748 0.006232 409,914 19,576,855
28. Mai 2019 0.006080 0.006280 0.005879 0.005941 506,252 18,662,849
27. Mai 2019 0.006074 0.006269 0.005781 0.006084 764,048 19,113,496
26. Mai 2019 0.006279 0.006362 0.005817 0.006072 1,143,829 19,076,206
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Po.et

Po.et (POE) is a cryptocurrency token and operates on the Ethereum platform. Po.et has a current supply of 3,141,592,653 POE. The last known price of Po.et is 0.005813 USD and is up 2.79% over the last 24 hours. It is currently trading on 14 active market(s) with 3,169,967 USD traded over the last 24 hours. More information can be found at https://po.et/.
Statistiken (Po.et)
Preis (Po.et) 0.005813 USD
ROI (Po.et) -72.92%
Marktrang #244
Marktkapitalisierung 18,261,765 USD
Volumen (24 h) 3,169,967 USD
Umlaufversorgung 3,141,592,653 POE
Gesamtversorgung 3,141,592,653 POE
Maximale Versorgung Keine Daten
Allzeithoch 0.282321 USD
(5. Jan. 2018)
Allzeittief 0.003531 USD
(9. Mai 2019)
52-Wochen Hoch / Tief 0.031866 USD /
0.003531 USD
90-Tage Hoch / Tief 0.014417 USD /
0.003531 USD
30-Tage Hoch / Tief 0.014417 USD /
0.004798 USD
7-Tage Hoch / Tief 0.006563 USD /
0.005222 USD
24-Stunden Hoch / Tief 0.006563 USD /
0.005597 USD
Hoch / Tief (Gestern) 0.006322 USD /
0.005284 USD
Eröffnungs-/Schlusskurs (Gestern) 0.005427 USD /
0.005617 USD
Änderung (Gestern) $0.000190 USD (+3.49%)
Volumen (Gestern) $3,107,332 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).