×
×
Kryptowährungen:  5,547Märkte:  22,611Marktkapitalisierung:  $278,498,869,278Vol. 24 h:  $89,453,751,076BTC Dominanz:  64.9%
Marktkapitalisierung:  $278,498,869,278Vol. 24 h:  $89,453,751,076BTC Dominanz:  64.9%Kryptowährungen:  5,547Märkte:  22,611

Playkey (PKT)

$0.031140 USD (-1.86%)
0.00000317 BTC (-3.36%)
0.00012695 ETH (-1.97%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $437,368 USD
    44.51011907 BTC
    1,783 ETH
  • Volumen (24 Std)
    $25,103.83 USD
    2.55476962 BTC
    102.33993267 ETH
  • Umlaufversorgung
    14,045,309 PKT
  • Gesamtversorgung
    19,893,268 PKT
  • Historical data for Playkey

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 04, 2020
    0.032351
    0.035548
    0.025159
    0.033419
    26,679.41
    469,376
    Jun 03, 2020
    0.032744
    0.033879
    0.026252
    0.032332
    23,867.21
    451,940
    Jun 02, 2020
    0.031812
    0.034173
    0.025571
    0.032744
    25,089.04
    457,698
    Jun 01, 2020
    0.024555
    0.034317
    0.022574
    0.031770
    23,306.22
    444,079
    May 31, 2020
    0.031062
    0.034130
    0.022443
    0.024553
    22,075.30
    343,202
    May 30, 2020
    0.024912
    0.032693
    0.023030
    0.031062
    21,580.88
    434,180
    May 29, 2020
    0.025852
    0.030565
    0.020989
    0.024917
    25,188.03
    348,293
    May 28, 2020
    0.030569
    0.031086
    0.020417
    0.025845
    24,745.94
    361,267
    May 27, 2020
    0.025368
    0.031225
    0.018645
    0.030565
    21,949.09
    427,241
    May 26, 2020
    0.022620
    0.030630
    0.019959
    0.025368
    20,532.61
    354,560
    May 25, 2020
    0.027515
    0.029553
    0.019086
    0.022619
    20,215.41
    315,152
    May 24, 2020
    0.029303
    0.030665
    0.022139
    0.027548
    24,437.74
    383,825
    May 23, 2020
    0.025290
    0.032142
    0.019076
    0.029303
    24,399.55
    408,271
    May 22, 2020
    0.029966
    0.030493
    0.018198
    0.025283
    21,438.97
    352,267
    May 21, 2020
    0.030474
    0.031999
    0.020111
    0.029965
    24,243.55
    417,496
    May 20, 2020
    0.028179
    0.033001
    0.023335
    0.030474
    20,739.94
    424,594
    May 19, 2020
    0.022507
    0.032180
    0.022360
    0.028169
    23,573.24
    392,471
    May 18, 2020
    0.029146
    0.032764
    0.022344
    0.022516
    21,067.26
    313,720
    May 17, 2020
    0.028065
    0.032361
    0.021285
    0.029147
    19,935.47
    406,100
    May 16, 2020
    0.027668
    0.031038
    0.020181
    0.028066
    21,478.44
    391,040
    May 15, 2020
    0.022879
    0.029772
    0.020440
    0.027656
    20,801.65
    385,325
    May 14, 2020
    0.024023
    0.030870
    0.018074
    0.022889
    26,185.59
    318,910
    May 13, 2020
    0.027663
    0.030568
    0.019202
    0.024078
    18,018.70
    335,471
    May 12, 2020
    0.028756
    0.031532
    0.013939
    0.027663
    19,666.41
    385,426
    May 11, 2020
    0.029503
    0.032198
    0.026055
    0.028742
    24,659.98
    400,455
    May 10, 2020
    0.032670
    0.032670
    0.027283
    0.029494
    23,454.83
    410,934
    May 09, 2020
    0.034130
    0.036036
    0.031575
    0.032661
    20,652.22
    455,066
    May 08, 2020
    0.030747
    0.035874
    0.030747
    0.034134
    23,107.92
    475,590
    May 07, 2020
    0.030074
    0.036304
    0.029850
    0.030803
    28,104.00
    429,170
    May 06, 2020
    0.033336
    0.035836
    0.030074
    0.030074
    25,319.99
    419,017
    May 05, 2020
    0.033033
    0.035788
    0.029039
    0.033328
    18,722.51
    464,360

Über Playkey

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,267.575 with 14,045,308.901 in circulation. The last known price of Playkey is $0.031140 USD and is down -1.86% over the last 24 hours. It is currently trading on 4 active market(s) with $25,103.83 traded over the last 24 hours. More information can be found at https://playkey.io/.

Statistiken (Playkey)

Playkey Price$0.031140 USD
Playkey ROI
-94.99%
Marktrang#1167
Marktkapitalisierung$437,368 USD
Volumen (24 h)$25,103.83 USD
Umlaufversorgung14,045,309 PKT
Gesamtversorgung19,893,268 PKT
Maximale VersorgungKeine Daten
Allzeithoch
$6.41 USD
(Jan 11, 2018)
Allzeittief
$0.013939 USD
(May 12, 2020)
52-Wochen Hoch / Tief
$0.086531 USD /
$0.013939 USD
90-Tage Hoch / Tief
$0.036304 USD /
$0.013939 USD
30-Tage Hoch / Tief
$0.036304 USD /
$0.013939 USD
7-Tage Hoch / Tief
$0.035548 USD /
$0.020989 USD
24-Stunden Hoch / Tief
$0.035548 USD /
$0.025159 USD
Hoch / Tief (Gestern)
$0.035548 USD /
$0.025159 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.032351 USD /
$0.033419 USD
Änderung (Gestern)$0.001068 USD (3.30%)
Volumen (Gestern)$26,679.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.