×
×
Kryptowährungen:  6,432Märkte:  25,714Marktkapitalisierung:  $356,569,311,190Vol. 24 h:  $108,264,199,805BTC Dominanz:  60.1%
Marktkapitalisierung:  $356,569,311,190Vol. 24 h:  $108,264,199,805BTC Dominanz:  60.1%Kryptowährungen:  6,432Märkte:  25,714

Phoenixcoin (PXC)

$0.009980 USD (0.45%)
0.00000086 BTC (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $794,177 USD
    68.41884495 BTC
  • Volumen (24 Std)
    $229.08 USD
    0.01973576 BTC
  • Umlaufversorgung
    79,578,762 PXC
  • Maximale Versorgung
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 11, 2020
    0.010236
    0.010273
    0.009610
    0.009806
    24.99
    780,303
    Aug 10, 2020
    0.010066
    0.010377
    0.010042
    0.010227
    109.10
    813,704
    Aug 09, 2020
    0.010127
    0.010287
    0.009938
    0.010062
    439.33
    800,425
    Aug 08, 2020
    0.009408
    0.010141
    0.009367
    0.010123
    1,123.77
    805,186
    Aug 07, 2020
    0.009548
    0.009653
    0.009231
    0.009405
    105.26
    747,972
    Aug 06, 2020
    0.009513
    0.009934
    0.009401
    0.009550
    194.08
    759,317
    Aug 05, 2020
    0.008971
    0.009546
    0.008918
    0.009513
    584.32
    756,301
    Aug 04, 2020
    0.008907
    0.009031
    0.008763
    0.008970
    131.31
    713,013
    Aug 03, 2020
    0.008762
    0.009062
    0.008713
    0.008908
    174.94
    707,967
    Aug 02, 2020
    0.009320
    0.009529
    0.008644
    0.008758
    39.72
    695,929
    Aug 01, 2020
    0.009181
    0.009354
    0.009097
    0.009321
    95.92
    740,614
    Jul 31, 2020
    0.009014
    0.009281
    0.008912
    0.009181
    1,405.10
    729,374
    Jul 30, 2020
    0.009002
    0.009080
    0.008830
    0.009014
    16.61
    715,972
    Jul 29, 2020
    0.008861
    0.009185
    0.008813
    0.009002
    369.52
    714,929
    Jul 28, 2020
    0.008919
    0.009107
    0.008632
    0.008858
    1,506.66
    703,373
    Jul 27, 2020
    0.007121
    0.009205
    0.007120
    0.008931
    1,316.54
    709,037
    Jul 26, 2020
    0.007163
    0.007943
    0.007087
    0.007121
    43.28
    565,291
    Jul 25, 2020
    0.006885
    0.007738
    0.006879
    0.007162
    197.08
    568,389
    Jul 24, 2020
    0.006872
    0.006956
    0.006795
    0.006885
    8.96
    546,329
    Jul 23, 2020
    0.006831
    0.006907
    0.006795
    0.006870
    168.35
    545,119
    Jul 22, 2020
    0.006708
    0.006842
    0.006677
    0.006831
    3.96
    541,880
    Jul 21, 2020
    0.006596
    0.006799
    0.006592
    0.006708
    36.13
    532,038
    Jul 20, 2020
    0.006631
    0.006680
    0.006586
    0.006596
    128.34
    523,124
    Jul 19, 2020
    0.007138
    0.007143
    0.006552
    0.006621
    26.24
    525,013
    Jul 18, 2020
    0.006678
    0.007202
    0.006594
    0.007138
    282.63
    565,953
    Jul 17, 2020
    0.006580
    0.007300
    0.006551
    0.006678
    115.83
    529,357
    Jul 16, 2020
    0.006623
    0.006680
    0.006544
    0.006581
    21.99
    521,602
    Jul 15, 2020
    0.006660
    0.006711
    0.006608
    0.006624
    18.68
    524,963
    Jul 14, 2020
    0.006655
    0.006709
    0.006603
    0.006660
    177.52
    527,697
    Jul 13, 2020
    0.006679
    0.006733
    0.006642
    0.006694
    26.46
    530,305
    Jul 12, 2020
    0.006654
    0.006724
    0.006615
    0.006679
    305.34
    529,069

Über Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 79,578,762.125. The last known price of Phoenixcoin is $0.009984 USD and is up 0.43% over the last 24 hours. It is currently trading on 1 active market(s) with $229.17 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Statistiken (Phoenixcoin)

Preis (Phoenixcoin)$0.009980 USD
ROI (Phoenixcoin)
-14.43%
Marktrang#1144
Marktkapitalisierung$794,177 USD
Volumen (24 h)$229.08 USD
Umlaufversorgung79,578,762 PXC
Gesamtversorgung79,578,762 PXC
Maximale Versorgung98,000,000 PXC
Allzeithoch
$0.121964 USD
(Dec 01, 2013)
Allzeittief
$0.000048 USD
(Feb 06, 2016)
52-Wochen Hoch / Tief
$0.010377 USD /
$0.001374 USD
90-Tage Hoch / Tief
$0.010377 USD /
$0.006459 USD
30-Tage Hoch / Tief
$0.010377 USD /
$0.006544 USD
7-Tage Hoch / Tief
$0.010377 USD /
$0.009231 USD
24-Stunden Hoch / Tief
$0.010000 USD /
$0.009610 USD
Hoch / Tief (Gestern)
$0.010273 USD /
$0.009610 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010236 USD /
$0.009806 USD
Änderung (Gestern)$-0.000430 USD (-4.20%)
Volumen (Gestern)$24.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.