×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,914Märkte:  20,665Marktkapitalisierung:  $200,532,885,435Vol. 24 h:  $59,091,146,191BTC Dominanz:  66.9%
Marktkapitalisierung:  $200,532,885,435Vol. 24 h:  $59,091,146,191BTC Dominanz:  66.9%Kryptowährungen:  4,914Märkte:  20,665

Phoenixcoin (PXC)

$0.002273 USD (-2.79%)
0.00000031 BTC (-1.21%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $165,623 USD
    22.35187400 BTC
  • Volumen (24 Std)
    $20.63 USD
    0.00278368 BTC
  • Umlaufversorgung
    72,850,425 PXC
  • Maximale Versorgung
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 09, 2019
    0.002352
    0.002362
    0.002260
    0.002271
    98.19
    165,429
    Dec 08, 2019
    0.002355
    0.002377
    0.002330
    0.002352
    104.80
    171,335
    Dec 07, 2019
    0.002348
    0.002577
    0.002342
    0.002355
    37.90
    171,584
    Dec 06, 2019
    0.002526
    0.002534
    0.002287
    0.002348
    37.55
    171,028
    Dec 05, 2019
    0.002210
    0.002530
    0.002203
    0.002526
    58.60
    184,026
    Dec 04, 2019
    0.002200
    0.002416
    0.002156
    0.002214
    86.79
    161,274
    Dec 03, 2019
    0.002209
    0.002358
    0.002168
    0.002200
    31.26
    160,283
    Dec 02, 2019
    0.002240
    0.002382
    0.002178
    0.002209
    20.06
    160,931
    Dec 01, 2019
    0.002283
    0.002289
    0.002197
    0.002240
    26.70
    163,214
    Nov 30, 2019
    0.002358
    0.002382
    0.002271
    0.002283
    28.88
    166,323
    Nov 29, 2019
    0.002273
    0.002367
    0.002271
    0.002358
    93.01
    171,800
    Nov 28, 2019
    0.002302
    0.002348
    0.002272
    0.002276
    120.57
    165,843
    Nov 27, 2019
    0.002184
    0.002328
    0.002127
    0.002302
    17.22
    167,737
    Nov 26, 2019
    0.002184
    0.002271
    0.002167
    0.002212
    18.17
    161,177
    Nov 25, 2019
    0.002218
    0.002272
    0.002022
    0.002184
    32.71
    159,089
    Nov 24, 2019
    0.002264
    0.002265
    0.002209
    0.002218
    0
    161,597
    Nov 23, 2019
    0.002252
    0.002329
    0.002203
    0.002264
    1.61
    164,901
    Nov 22, 2019
    0.002360
    0.002377
    0.002132
    0.002253
    21.60
    164,167
    Nov 21, 2019
    0.002486
    0.002505
    0.002341
    0.002360
    73.95
    171,959
    Nov 20, 2019
    0.002511
    0.002521
    0.002480
    0.002489
    19.02
    181,304
    Nov 19, 2019
    0.002549
    0.002585
    0.002475
    0.002512
    29.49
    183,029
    Nov 18, 2019
    0.002648
    0.002669
    0.002535
    0.002549
    41.35
    185,726
    Nov 17, 2019
    0.002659
    0.002752
    0.002636
    0.002651
    22.80
    193,109
    Nov 16, 2019
    0.002639
    0.002678
    0.002632
    0.002659
    34.56
    193,685
    Nov 15, 2019
    0.002772
    0.002774
    0.002636
    0.002638
    49.67
    192,196
    Nov 14, 2019
    0.002740
    0.002779
    0.002701
    0.002768
    58.94
    201,622
    Nov 13, 2019
    0.002741
    0.002749
    0.002722
    0.002740
    22.28
    199,582
    Nov 12, 2019
    0.002725
    0.002757
    0.002702
    0.002741
    66.95
    199,659
    Nov 11, 2019
    0.002817
    0.002824
    0.002702
    0.002725
    43.53
    198,501
    Nov 10, 2019
    0.002738
    0.002832
    0.002735
    0.002817
    6.04
    205,219

Über Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,424.625. The last known price of Phoenixcoin is $0.002273 USD and is down -2.79% over the last 24 hours. It is currently trading on 1 active market(s) with $20.63 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Statistiken (Phoenixcoin)

Phoenixcoin Price
$0.002273 USD
Phoenixcoin ROI
-80.50%
Marktrang
#1307
Marktkapitalisierung
$165,623 USD
Volumen (24 h)
$20.63 USD
Umlaufversorgung
72,850,425 PXC
Gesamtversorgung
72,850,425 PXC
Maximale Versorgung
98,000,000 PXC
Allzeithoch
$0.121964 USD
(Dec 01, 2013)
Allzeittief
$0.000048 USD
(Feb 06, 2016)
52-Wochen Hoch / Tief
$0.007347 USD /
$0.000961 USD
90-Tage Hoch / Tief
$0.004719 USD /
$0.001374 USD
30-Tage Hoch / Tief
$0.002824 USD /
$0.002022 USD
7-Tage Hoch / Tief
$0.002577 USD /
$0.002156 USD
24-Stunden Hoch / Tief
$0.002357 USD /
$0.002260 USD
Hoch / Tief (Gestern)
$0.002362 USD /
$0.002260 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002352 USD /
$0.002271 USD
Änderung (Gestern)
$-0.000081 USD (-3.45%)
Volumen (Gestern)
$98.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.