×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,143Märkte:  20,737Marktkapitalisierung:  $276,168,243,599Vol. 24 h:  $153,181,099,057BTC Dominanz:  63.3%
Marktkapitalisierung:  $276,168,243,599Vol. 24 h:  $153,181,099,057BTC Dominanz:  63.3%Kryptowährungen:  5,143Märkte:  20,737

PAX Gold (PAXG)

$1,670.29 USD (1.39%)
0.17436653 BTC (3.19%)
6.43292417 ETH (4.54%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $17,343,796 USD
    1,811 BTC
    66,797 ETH
  • Volumen (24 Std)
    $1,117,688 USD
    116.67856909 BTC
    4,305 ETH
  • Umlaufversorgung
    10,384 PAXG
  • Historical data for PAX Gold

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 24, 2020
    1,638.01
    1,693.05
    1,636.94
    1,666.60
    1,205,869
    17,305,462
    Feb 23, 2020
    1,586.37
    1,646.46
    1,528.84
    1,638.93
    680,108
    17,018,142
    Feb 22, 2020
    1,582.53
    1,599.38
    1,575.26
    1,586.37
    580,048
    16,472,335
    Feb 21, 2020
    1,553.71
    1,625.23
    1,536.40
    1,584.84
    523,054
    16,456,520
    Feb 20, 2020
    1,539.96
    1,559.50
    1,534.68
    1,552.90
    734,309
    15,532,294
    Feb 19, 2020
    1,538.75
    1,584.49
    1,529.85
    1,539.96
    820,626
    15,402,886
    Feb 18, 2020
    1,590.37
    1,621.54
    1,530.86
    1,540.74
    947,468
    15,410,756
    Feb 17, 2020
    1,589.49
    1,603.45
    1,577.24
    1,590.64
    1,082,406
    15,909,807
    Feb 16, 2020
    1,588.43
    1,612.61
    1,581.96
    1,588.89
    785,958
    15,892,360
    Feb 15, 2020
    1,593.39
    1,616.44
    1,584.44
    1,590.36
    1,038,582
    15,906,979
    Feb 14, 2020
    1,589.10
    1,596.88
    1,582.86
    1,593.39
    981,179
    15,937,314
    Feb 13, 2020
    1,591.22
    1,610.08
    1,576.92
    1,587.87
    1,548,451
    15,882,079
    Feb 12, 2020
    1,583.26
    1,595.93
    1,576.77
    1,591.22
    618,276
    15,915,649
    Feb 11, 2020
    1,584.24
    1,588.52
    1,571.83
    1,583.15
    264,019
    15,834,908
    Feb 10, 2020
    1,601.62
    1,603.75
    1,553.33
    1,584.07
    7,811.43
    15,844,106
    Feb 09, 2020
    1,570.33
    1,602.81
    1,564.47
    1,601.42
    43,564.19
    16,017,668
    Feb 08, 2020
    1,575.07
    1,576.04
    1,569.50
    1,570.33
    21,913.40
    15,706,712
    Feb 07, 2020
    1,573.02
    1,576.01
    1,562.88
    1,575.11
    71,429.16
    15,754,519
    Feb 06, 2020
    1,611.89
    1,615.21
    1,564.74
    1,572.95
    62,706.65
    15,732,863
    Feb 05, 2020
    1,595.07
    1,619.73
    1,592.63
    1,611.89
    177,515
    16,122,328
    Feb 04, 2020
    1,602.32
    1,610.83
    1,589.60
    1,595.62
    409,825
    15,959,662
    Feb 03, 2020
    1,605.80
    1,618.46
    1,595.67
    1,603.11
    368,899
    15,377,981
    Feb 02, 2020
    1,595.41
    1,620.62
    1,584.52
    1,605.80
    362,793
    15,403,828
    Feb 01, 2020
    1,593.99
    1,609.37
    1,586.15
    1,594.58
    151,504
    15,296,219
    Jan 31, 2020
    1,594.77
    1,598.35
    1,584.06
    1,596.10
    301,043
    15,310,805
    Jan 30, 2020
    1,593.00
    1,606.50
    1,584.45
    1,592.79
    417,674
    15,279,010
    Jan 29, 2020
    1,589.54
    1,597.23
    1,577.59
    1,591.64
    448,887
    15,268,002
    Jan 28, 2020
    1,588.95
    1,605.74
    1,577.00
    1,588.90
    698,871
    14,624,762
    Jan 27, 2020
    1,587.64
    1,600.04
    1,578.84
    1,591.45
    559,807
    14,648,231
    Jan 26, 2020
    1,587.28
    1,601.77
    1,581.06
    1,591.16
    226,373
    14,645,492
    Jan 25, 2020
    1,590.48
    1,592.35
    1,579.28
    1,587.39
    94,822.56
    14,610,850

Über PAX Gold

PAX Gold (PAXG) is a digital asset where one token is backed by one fine troy ounce (t oz) of a 400 oz London Good Delivery gold bar, stored in Brink’s gold vaults. Anyone who owns PAXG owns the underlying physical gold, held in custody by Paxos Trust Company.

Statistiken (PAX Gold)

PAX Gold Price
$1,670.29 USD
PAX Gold ROI
9.53%
Marktrang
#271
Marktkapitalisierung
$17,343,796 USD
Volumen (24 h)
$1,117,688 USD
Umlaufversorgung
10,384 PAXG
Gesamtversorgung
10,384 PAXG
Maximale Versorgung
Keine Daten
Allzeithoch
$1,693.05 USD
(Feb 24, 2020)
Allzeittief
$1,387.98 USD
(Oct 26, 2019)
52-Wochen Hoch / Tief
$1,693.05 USD /
$1,387.98 USD
90-Tage Hoch / Tief
$1,693.05 USD /
$1,401.68 USD
30-Tage Hoch / Tief
$1,693.05 USD /
$1,528.84 USD
7-Tage Hoch / Tief
$1,693.05 USD /
$1,528.84 USD
24-Stunden Hoch / Tief
$1,693.05 USD /
$1,643.89 USD
Hoch / Tief (Gestern)
$1,693.05 USD /
$1,636.94 USD
Eröffnungs-/Schlusskurs (Gestern)
$1,638.01 USD /
$1,666.60 USD
Änderung (Gestern)
$28.59 USD (1.75%)
Volumen (Gestern)
$1,205,869 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.