×
×
Kryptowährungen:  7,560Märkte:  31,738Marktkapitalisierung:  $389,743,316,268Vol. 24 h:  $99,746,272,835BTC Dominanz:  63.2%
Marktkapitalisierung:  $389,743,316,268Vol. 24 h:  $99,746,272,835BTC Dominanz:  63.2%Kryptowährungen:  7,560Märkte:  31,738
OST

OST (OST)

$0.008086 USD (-2.69%)
0.00000061 BTC (-3.94%)
0.00002134 ETH (-1.27%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $6,179,412 USD
    465.31242919 BTC
    16,305 ETH
  • Volumen (24 Std)
    $1,246,464 USD
    93.85925519 BTC
    3,289 ETH
  • Umlaufversorgung
    764,165,269 OST
  • Gesamtversorgung
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 29, 2020
    0.008219
    0.009255
    0.008166
    0.008456
    2,719,601
    6,461,601
    Oct 28, 2020
    0.008572
    0.009179
    0.007923
    0.008218
    785,341
    6,280,254
    Oct 27, 2020
    0.008564
    0.008848
    0.008445
    0.008572
    272,758
    6,550,281
    Oct 26, 2020
    0.008950
    0.008953
    0.008426
    0.008564
    372,256
    6,544,359
    Oct 25, 2020
    0.009305
    0.009305
    0.008782
    0.008950
    392,684
    6,839,469
    Oct 24, 2020
    0.009305
    0.009482
    0.009039
    0.009305
    658,945
    7,110,443
    Oct 23, 2020
    0.008986
    0.009403
    0.008767
    0.009305
    1,274,129
    7,110,436
    Oct 22, 2020
    0.008826
    0.009075
    0.008457
    0.008986
    506,180
    6,866,791
    Oct 21, 2020
    0.008864
    0.009008
    0.008506
    0.008808
    809,895
    6,731,050
    Oct 20, 2020
    0.009474
    0.009555
    0.008776
    0.008864
    652,668
    6,773,311
    Oct 19, 2020
    0.010069
    0.010161
    0.009450
    0.009475
    2,006,348
    7,240,082
    Oct 18, 2020
    0.010419
    0.010419
    0.009806
    0.010069
    1,442,962
    7,694,017
    Oct 17, 2020
    0.009718
    0.011294
    0.009368
    0.010594
    6,565,443
    8,095,297
    Oct 16, 2020
    0.009518
    0.009805
    0.008894
    0.009805
    1,075,321
    7,492,950
    Oct 15, 2020
    0.009676
    0.010392
    0.009147
    0.009518
    3,204,939
    7,273,496
    Oct 14, 2020
    0.010445
    0.010446
    0.009592
    0.009762
    1,440,169
    7,459,912
    Oct 13, 2020
    0.011407
    0.011409
    0.010095
    0.010445
    2,360,321
    7,981,781
    Oct 12, 2020
    0.012242
    0.012450
    0.011056
    0.011407
    5,410,682
    8,716,930
    Oct 11, 2020
    0.012591
    0.014515
    0.010405
    0.012242
    21,559,888
    9,354,577
    Oct 10, 2020
    0.019849
    0.021422
    0.012242
    0.012417
    31,362,954
    9,488,334
    Oct 09, 2020
    0.006731
    0.025948
    0.006610
    0.019849
    116,180,464
    15,167,931
    Oct 08, 2020
    0.006255
    0.007146
    0.006169
    0.006627
    318,967
    5,064,072
    Oct 07, 2020
    0.006396
    0.006396
    0.006053
    0.006220
    263,272
    4,753,234
    Oct 06, 2020
    0.006948
    0.006948
    0.006267
    0.006396
    156,995
    4,887,239
    Oct 05, 2020
    0.006653
    0.007000
    0.006643
    0.006949
    182,138
    5,261,674
    Oct 04, 2020
    0.006670
    0.006696
    0.006533
    0.006619
    113,785
    5,012,056
    Oct 03, 2020
    0.006619
    0.006722
    0.006559
    0.006670
    198,841
    5,051,053
    Oct 02, 2020
    0.007017
    0.007096
    0.006533
    0.006610
    211,597
    5,005,607
    Oct 01, 2020
    0.007186
    0.007288
    0.006849
    0.007017
    222,482
    5,313,206
    Sep 30, 2020
    0.007127
    0.007194
    0.006979
    0.007186
    127,763
    5,441,520

Über OST

OST (OST) is a cryptocurrency and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 764,165,268.9074074 in circulation. The last known price of OST is 0.00808649 USD and is down -2.79 over the last 24 hours. It is currently trading on 13 active market(s) with $1,246,461.89 traded over the last 24 hours. More information can be found at https://ost.com.

Preis (OST)

Preis (OST)$0.008086 USD
ROI (OST)
-98.03%
Marktrang#603
Marktkapitalisierung$6,179,412 USD
Volumen (24 h)$1,246,464 USD
Umlaufversorgung764,165,269 OST
Gesamtversorgung800,000,000 OST
Maximale VersorgungKeine Daten
Allzeithoch
$1.47 USD
(Jan 11, 2018)
Allzeittief
$0.004057 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.025948 USD /
$0.004057 USD
90-Tage Hoch / Tief
$0.025948 USD /
$0.006053 USD
30-Tage Hoch / Tief
$0.025948 USD /
$0.006053 USD
7-Tage Hoch / Tief
$0.009482 USD /
$0.007923 USD
24-Stunden Hoch / Tief
$0.008917 USD /
$0.007937 USD
Hoch / Tief (Gestern)
$0.009255 USD /
$0.008166 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008219 USD /
$0.008456 USD
Änderung (Gestern)$0.000237 USD (2.88%)
Volumen (Gestern)$2,719,601 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.