×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,809Marktkapitalisierung:  $220,275,442,499Vol. 24 h:  $66,290,879,886BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,275,442,499Vol. 24 h:  $66,290,879,886BTC Dominanz:  65.8%Kryptowährungen:  4,844Märkte:  20,809

OST (OST)

$0.010877 USD (-2.22%)
0.00000135 BTC (0.01%)
0.00006196 ETH (-1.15%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $7,411,839 USD
    923.29344110 BTC
    42,217 ETH
  • Volumen (24 Std)
    $230,943 USD
    28.76857655 BTC
    1,315 ETH
  • Umlaufversorgung
    681,403,663 OST
  • Gesamtversorgung
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.011158
    0.011309
    0.010912
    0.010993
    254,906
    7,490,612
    Nov 19, 2019
    0.011928
    0.011928
    0.010548
    0.011196
    692,040
    7,629,313
    Nov 18, 2019
    0.012557
    0.014181
    0.011580
    0.011928
    4,192,562
    8,127,840
    Nov 17, 2019
    0.011174
    0.013952
    0.011174
    0.012598
    5,229,252
    8,584,085
    Nov 16, 2019
    0.011056
    0.011421
    0.010977
    0.011174
    282,618
    7,613,955
    Nov 15, 2019
    0.011227
    0.011263
    0.010810
    0.011054
    176,232
    7,532,314
    Nov 14, 2019
    0.011305
    0.011458
    0.010897
    0.011253
    204,773
    7,667,715
    Nov 13, 2019
    0.011189
    0.011593
    0.011133
    0.011305
    333,947
    7,703,103
    Nov 12, 2019
    0.010964
    0.011284
    0.010872
    0.011187
    174,914
    7,623,115
    Nov 11, 2019
    0.011381
    0.011409
    0.010689
    0.010962
    249,459
    7,469,786
    Nov 10, 2019
    0.011166
    0.011400
    0.011073
    0.011368
    99,512.45
    7,746,365
    Nov 09, 2019
    0.010980
    0.011300
    0.010969
    0.011166
    166,962
    7,608,626
    Nov 08, 2019
    0.011597
    0.011751
    0.010603
    0.010981
    281,896
    7,482,367
    Nov 07, 2019
    0.011565
    0.011714
    0.011218
    0.011599
    264,299
    7,903,932
    Nov 06, 2019
    0.012002
    0.012099
    0.011539
    0.011565
    384,727
    7,880,297
    Nov 05, 2019
    0.012369
    0.012529
    0.011883
    0.012034
    346,425
    8,200,145
    Nov 04, 2019
    0.012629
    0.012802
    0.012060
    0.012369
    419,799
    8,428,442
    Nov 03, 2019
    0.011751
    0.013102
    0.011731
    0.012638
    1,178,098
    8,525,779
    Nov 02, 2019
    0.012135
    0.012195
    0.011586
    0.011748
    187,425
    7,925,416
    Nov 01, 2019
    0.011944
    0.012137
    0.011769
    0.012137
    143,406
    8,187,915
    Oct 31, 2019
    0.012211
    0.012305
    0.011423
    0.011946
    394,933
    8,059,349
    Oct 30, 2019
    0.011819
    0.012246
    0.011233
    0.012212
    631,263
    8,238,774
    Oct 29, 2019
    0.011321
    0.011902
    0.011304
    0.011817
    297,781
    7,972,068
    Oct 28, 2019
    0.011065
    0.011734
    0.010912
    0.011321
    372,618
    7,637,378
    Oct 27, 2019
    0.010302
    0.011577
    0.010261
    0.011068
    680,488
    7,466,539
    Oct 26, 2019
    0.010886
    0.011411
    0.010282
    0.010358
    508,243
    6,987,850
    Oct 25, 2019
    0.010531
    0.011041
    0.010244
    0.010889
    349,214
    7,346,155
    Oct 24, 2019
    0.010515
    0.010659
    0.010102
    0.010531
    99,617.61
    7,104,174
    Oct 23, 2019
    0.011639
    0.011723
    0.010128
    0.010515
    430,450
    7,093,878
    Oct 22, 2019
    0.011878
    0.013521
    0.011639
    0.011639
    1,122,468
    7,852,116
    Oct 21, 2019
    0.011415
    0.012205
    0.011216
    0.011877
    428,974
    8,012,660

Über OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 681,403,662.714 in circulation. The last known price of OST is $0.010877 USD and is down -2.22% over the last 24 hours. It is currently trading on 17 active market(s) with $230,942.892 traded over the last 24 hours. More information can be found at https://ost.com.

Statistiken (OST)

OST Price
$0.010877 USD
OST ROI
-97.35%
Marktrang
#352
Marktkapitalisierung
$7,411,839 USD
Volumen (24 h)
$230,943 USD
Umlaufversorgung
681,403,663 OST
Gesamtversorgung
800,000,000 OST
Maximale Versorgung
Keine Daten
Allzeithoch
$1.47 USD
(Jan 11, 2018)
Allzeittief
$0.009172 USD
(Sep 25, 2019)
52-Wochen Hoch / Tief
$0.035028 USD /
$0.008840 USD
90-Tage Hoch / Tief
$0.014269 USD /
$0.009172 USD
30-Tage Hoch / Tief
$0.014181 USD /
$0.010102 USD
7-Tage Hoch / Tief
$0.014181 USD /
$0.010548 USD
24-Stunden Hoch / Tief
$0.011309 USD /
$0.010864 USD
Hoch / Tief (Gestern)
$0.011309 USD /
$0.010912 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.011158 USD /
$0.010993 USD
Änderung (Gestern)
$-0.000165 USD (-1.48%)
Volumen (Gestern)
$254,906 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.