×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $200,557,962,206Vol. 24 h:  $56,198,227,305BTC Dominanz:  66.8%
Marktkapitalisierung:  $200,557,962,206Vol. 24 h:  $56,198,227,305BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Opacity (OPQ)

$0.015220 USD (-0.54%)
0.00000205 BTC (0.04%)
0.00010278 ETH (0.04%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,965,029 USD
    265.06257131 BTC
    13,269 ETH
  • Volumen (24 Std)
    $1,796.23 USD
    0.24229275 BTC
    12.12900361 ETH
  • Umlaufversorgung
    129,104,564 OPQ
  • Gesamtversorgung
    130,000,000 OPQ
  • Maximale Versorgung
    130,000,000 OPQ
  • Historical data for Opacity

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.015016
    0.016043
    0.014433
    0.015444
    1,977.47
    1,993,865
    Dec 04, 2019
    0.015703
    0.015703
    0.014354
    0.015016
    2,272.03
    1,937,075
    Dec 03, 2019
    0.015511
    0.015743
    0.015133
    0.015704
    770.42
    2,025,805
    Dec 02, 2019
    0.015578
    0.017802
    0.015019
    0.015497
    1,958.34
    1,999,116
    Dec 01, 2019
    0.015685
    0.015990
    0.014908
    0.015579
    536.91
    2,009,702
    Nov 30, 2019
    0.015975
    0.016137
    0.015398
    0.015685
    428.53
    2,023,415
    Nov 29, 2019
    0.015739
    0.016228
    0.015228
    0.015975
    200.51
    2,060,799
    Nov 28, 2019
    0.015270
    0.016392
    0.015240
    0.015739
    165.89
    2,030,383
    Nov 27, 2019
    0.016259
    0.017211
    0.014861
    0.015260
    7,921.99
    1,968,589
    Nov 26, 2019
    0.015682
    0.017556
    0.015614
    0.016437
    68,920.53
    2,120,428
    Nov 25, 2019
    0.014071
    0.015959
    0.013235
    0.015686
    2,512.68
    2,023,520
    Nov 24, 2019
    0.014789
    0.017020
    0.014044
    0.014044
    2,147.67
    1,811,642
    Nov 23, 2019
    0.014147
    0.015116
    0.013934
    0.014789
    92.56
    1,907,738
    Nov 22, 2019
    0.014321
    0.015430
    0.013865
    0.014144
    6,941.28
    1,824,604
    Nov 21, 2019
    0.014065
    0.017521
    0.013691
    0.014321
    6,870.97
    1,847,456
    Nov 20, 2019
    0.013073
    0.014503
    0.012903
    0.014065
    1,429.66
    1,814,426
    Nov 19, 2019
    0.013708
    0.013886
    0.012771
    0.013073
    412.30
    1,686,399
    Nov 18, 2019
    0.013919
    0.014764
    0.012824
    0.013701
    1,943.47
    1,767,359
    Nov 17, 2019
    0.013161
    0.014356
    0.013040
    0.013916
    239.36
    1,795,156
    Nov 16, 2019
    0.012597
    0.013497
    0.012538
    0.013161
    3,336.02
    1,697,820
    Nov 15, 2019
    0.013977
    0.013987
    0.012312
    0.012595
    564.28
    1,624,793
    Nov 14, 2019
    0.013022
    0.014993
    0.012607
    0.013977
    907.90
    1,803,002
    Nov 13, 2019
    0.012848
    0.013188
    0.012600
    0.013023
    474.32
    1,680,004
    Nov 12, 2019
    0.012862
    0.012967
    0.012397
    0.012847
    300.81
    1,657,245
    Nov 11, 2019
    0.013854
    0.013862
    0.012647
    0.012861
    1,536.14
    1,659,123
    Nov 10, 2019
    0.013644
    0.014166
    0.013295
    0.013856
    311.37
    1,787,426
    Nov 09, 2019
    0.013817
    0.015102
    0.013322
    0.013646
    908.20
    1,760,267
    Nov 08, 2019
    0.014073
    0.014083
    0.013288
    0.013817
    1,360.78
    1,782,337
    Nov 07, 2019
    0.014039
    0.014096
    0.013352
    0.014078
    583.72
    1,816,117
    Nov 06, 2019
    0.014062
    0.014232
    0.013159
    0.014045
    1,125.26
    1,811,785

Über Opacity

Opacity (OPQ) is a cryptocurrency token and operates on the Ethereum platform. Opacity has a current supply of 130,000,000 with 129,104,564.499 in circulation. The last known price of Opacity is $0.015220 USD and is down -0.54% over the last 24 hours. It is currently trading on 6 active market(s) with $1,796.23 traded over the last 24 hours. More information can be found at https://opacity.io/.

Statistiken (Opacity)

Opacity Price
$0.015220 USD
Opacity ROI
-26.87%
Marktrang
#669
Marktkapitalisierung
$1,965,029 USD
Volumen (24 h)
$1,796.23 USD
Umlaufversorgung
129,104,564 OPQ
Gesamtversorgung
130,000,000 OPQ
Maximale Versorgung
130,000,000 OPQ
Allzeithoch
$0.101276 USD
(May 28, 2019)
Allzeittief
$0.008110 USD
(Sep 27, 2019)
52-Wochen Hoch / Tief
$0.101276 USD /
$0.008114 USD
90-Tage Hoch / Tief
$0.017802 USD /
$0.008114 USD
30-Tage Hoch / Tief
$0.017802 USD /
$0.012312 USD
7-Tage Hoch / Tief
$0.017802 USD /
$0.014354 USD
24-Stunden Hoch / Tief
$0.016043 USD /
$0.014433 USD
Hoch / Tief (Gestern)
$0.016043 USD /
$0.014433 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.015016 USD /
$0.015444 USD
Änderung (Gestern)
$0.000428 USD (2.85%)
Volumen (Gestern)
$1,977.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.