Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Odyssey Odyssey (OCN)
0.002894 USD (-7.89%)
0.00000055 BTC (-7.34%)
0.00001699 ETH (-6.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
21,681,486 USD
4,104 BTC
127,243 ETH
Volumen (24 Std)
4,841,729 USD
916.56 BTC
28,415 ETH
Umlaufversorgung
7,491,360,438 OCN
Gesamtversorgung
10,000,000,000 OCN

Historische Daten für Odyssey

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.003307 0.003307 0.002889 0.003019 5,153,694 22,615,980
20. Apr. 2019 0.003384 0.003428 0.003237 0.003296 2,401,541 24,691,336
19. Apr. 2019 0.003440 0.003457 0.003343 0.003384 2,426,252 25,389,124
18. Apr. 2019 0.003553 0.003584 0.003378 0.003442 4,265,698 25,955,718
17. Apr. 2019 0.003552 0.003646 0.003466 0.003547 5,222,422 26,856,731
16. Apr. 2019 0.003373 0.003598 0.003318 0.003551 6,566,794 27,072,720
15. Apr. 2019 0.003322 0.003500 0.003243 0.003370 4,896,468 25,755,991
14. Apr. 2019 0.003285 0.003343 0.003161 0.003322 2,269,941 25,385,405
13. Apr. 2019 0.003348 0.003485 0.003174 0.003285 3,691,100 25,107,472
12. Apr. 2019 0.003405 0.003420 0.003101 0.003355 5,464,909 25,638,616
11. Apr. 2019 0.003841 0.003898 0.003192 0.003397 9,798,000 26,007,922
10. Apr. 2019 0.003753 0.004104 0.003719 0.003850 7,410,062 29,473,111
9. Apr. 2019 0.004203 0.004203 0.003685 0.003756 10,559,142 28,757,768
8. Apr. 2019 0.004655 0.004708 0.003929 0.004203 15,228,167 32,176,799
7. Apr. 2019 0.003879 0.004733 0.003858 0.004646 32,420,576 35,572,747
6. Apr. 2019 0.004342 0.004358 0.003817 0.003889 11,026,298 25,883,591
5. Apr. 2019 0.003928 0.004339 0.003921 0.004324 18,189,851 28,829,062
4. Apr. 2019 0.003226 0.004052 0.003145 0.003994 25,957,727 26,697,617
3. Apr. 2019 0.003218 0.003630 0.003099 0.003233 13,625,151 21,607,576
2. Apr. 2019 0.003054 0.003262 0.002974 0.003242 12,402,266 21,667,854
1. Apr. 2019 0.002921 0.003079 0.002862 0.003063 5,530,304 20,474,549
31. März 2019 0.002768 0.002967 0.002745 0.002911 6,060,505 19,457,668
30. März 2019 0.002754 0.002880 0.002695 0.002768 2,579,310 18,502,911
29. März 2019 0.002723 0.002835 0.002707 0.002756 3,803,982 18,418,920
28. März 2019 0.002754 0.002780 0.002691 0.002723 2,367,078 18,201,553
27. März 2019 0.002663 0.002765 0.002650 0.002754 2,551,104 18,406,385
26. März 2019 0.002714 0.002717 0.002555 0.002669 3,673,441 17,837,641
25. März 2019 0.002897 0.002910 0.002672 0.002709 4,767,721 18,109,737
24. März 2019 0.003058 0.003113 0.002863 0.002893 10,718,374 19,339,440
23. März 2019 0.002743 0.003039 0.002712 0.003039 7,631,949 18,792,673
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 7,491,360,438 OCN in circulation. The last known price of Odyssey is 0.002894 USD and is down 7.89% over the last 24 hours. It is currently trading on 32 active market(s) with 4,841,729 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Statistics
Odyssey Price 0.002894 USD
Odyssey ROI -86.99%
Market Rank #178
Marktkapitalisierung 21,681,486 USD
24 Hour Volume 4,841,729 USD
Umlaufversorgung 7,491,360,438 OCN
Gesamtversorgung 10,000,000,000 OCN
Maximale Versorgung Keine Daten
All Time High 0.110556 USD
(28. Jan. 2018)
All Time Low 0.002008 USD
(8. Feb. 2019)
52 Week High / Low 0.042378 USD /
0.002008 USD
90 Day High / Low 0.004733 USD /
0.002008 USD
30 Day High / Low 0.004733 USD /
0.002555 USD
7 Day High / Low 0.003646 USD /
0.002851 USD
24 Hour High / Low 0.003172 USD /
0.002851 USD
Yesterday's High / Low 0.003307 USD /
0.002889 USD
Yesterday's Open / Close 0.003307 USD /
0.003019 USD
Yesterday's Change $-0.000288 USD (-8.72%)
Yesterday's Volume $5,153,694 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)