Marktkapitalisierung:
Odyssey Odyssey (OCN)
0.002217 USD (2.45%)
0.00000059 BTC (-1.63%)
0.00001549 ETH (-9.76%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
13,711,976 USD
3,633 BTC
95,773 ETH
Volumen (24 Std)
932,618 USD
247.11 BTC
6,514 ETH
Umlaufversorgung
6,183,896,238 OCN
Gesamtversorgung
10,000,000,000 OCN

Historische Daten für Odyssey

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.002182 0.002193 0.002145 0.002165 901,772 13,388,980
16. Feb. 2019 0.002169 0.002222 0.002159 0.002178 944,587 13,471,002
15. Feb. 2019 0.002151 0.002204 0.002141 0.002165 790,475 13,385,805
14. Feb. 2019 0.002251 0.002295 0.002133 0.002158 1,552,278 13,343,703
13. Feb. 2019 0.002219 0.002385 0.002192 0.002256 4,715,461 13,953,223
12. Feb. 2019 0.002057 0.002248 0.002039 0.002221 3,067,455 13,735,179
11. Feb. 2019 0.002041 0.002095 0.002031 0.002057 912,771 12,718,469
10. Feb. 2019 0.002112 0.002116 0.002031 0.002055 978,872 12,706,671
9. Feb. 2019 0.002153 0.002176 0.002108 0.002121 1,025,934 13,117,000
8. Feb. 2019 0.002040 0.002201 0.002008 0.002156 1,553,496 13,334,096
7. Feb. 2019 0.002038 0.002087 0.002030 0.002041 435,374 12,619,410
6. Feb. 2019 0.002139 0.002139 0.002018 0.002035 849,409 12,610,573
5. Feb. 2019 0.002149 0.002174 0.002103 0.002141 787,605 13,292,304
4. Feb. 2019 0.002141 0.002177 0.002136 0.002157 610,441 13,421,919
3. Feb. 2019 0.002193 0.002206 0.002120 0.002139 667,134 13,328,684
2. Feb. 2019 0.002116 0.002209 0.002108 0.002203 773,089 13,734,125
1. Feb. 2019 0.002119 0.002136 0.002039 0.002120 940,004 13,221,218
31. Jan. 2019 0.002186 0.002213 0.002092 0.002119 1,966,869 13,295,321
30. Jan. 2019 0.002208 0.002214 0.002136 0.002176 1,742,407 13,706,409
29. Jan. 2019 0.002321 0.002347 0.002035 0.002206 3,583,347 13,895,842
28. Jan. 2019 0.002606 0.002619 0.002263 0.002329 2,724,444 14,671,459
27. Jan. 2019 0.002659 0.002680 0.002576 0.002605 1,657,872 16,409,582
26. Jan. 2019 0.002642 0.002678 0.002614 0.002658 1,121,173 16,826,295
25. Jan. 2019 0.002663 0.002751 0.002615 0.002636 1,629,862 16,687,701
24. Jan. 2019 0.002733 0.002742 0.002594 0.002672 2,275,994 16,912,141
23. Jan. 2019 0.002807 0.002816 0.002712 0.002733 1,485,099 17,296,214
22. Jan. 2019 0.002811 0.002833 0.002768 0.002815 1,444,945 17,819,790
21. Jan. 2019 0.002844 0.002894 0.002760 0.002806 1,322,073 16,358,226
20. Jan. 2019 0.003067 0.003074 0.002826 0.002868 3,286,092 16,758,896
19. Jan. 2019 0.002819 0.003157 0.002779 0.003050 6,733,840 17,892,741
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,183,896,238 OCN in circulation. The last known price of Odyssey is 0.002217 USD and is up 2.45% over the last 24 hours. It is currently trading on 25 active market(s) with 932,618 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Price 0.002217 USD
Market Rank #192
Marktkapitalisierung 13,711,976 USD
24h Volume 932,618 USD
Umlaufversorgung 6,183,896,238 OCN
Gesamtversorgung 10,000,000,000 OCN
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.002182 USD / $0.002165 USD
Yesterday's High / Low $0.002193 USD / $0.002145 USD
Yesterday's Change -1.7e-05 USD (-0.79%)
Yesterday's Volume $901,772 USD