×
×
Kryptowährungen:  6,454Märkte:  26,147Marktkapitalisierung:  $368,405,333,275Vol. 24 h:  $116,608,968,733BTC Dominanz:  58.9%
Marktkapitalisierung:  $368,405,333,275Vol. 24 h:  $116,608,968,733BTC Dominanz:  58.9%Kryptowährungen:  6,454Märkte:  26,147

Nxt (NXT)

$0.013240 USD (-0.54%)
0.00000113 BTC (-2.59%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $13,226,448 USD
    1,125 BTC
  • Volumen (24 Std)
    $744,865 USD
    63.37798240 BTC
  • Umlaufversorgung
    998,999,942 NXT
  • Maximale Versorgung
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 13, 2020
    0.013008
    0.014066
    0.012827
    0.014066
    745,565
    14,052,398
    Aug 12, 2020
    0.012755
    0.013087
    0.012173
    0.013008
    618,691
    12,995,432
    Aug 11, 2020
    0.013183
    0.013611
    0.012432
    0.012750
    634,985
    12,737,321
    Aug 10, 2020
    0.013403
    0.014111
    0.012992
    0.013035
    628,170
    13,022,308
    Aug 09, 2020
    0.014048
    0.014237
    0.013231
    0.013388
    668,899
    13,374,399
    Aug 08, 2020
    0.013817
    0.014105
    0.013268
    0.014044
    824,472
    14,029,623
    Aug 07, 2020
    0.013714
    0.014274
    0.013498
    0.013769
    763,235
    13,755,385
    Aug 06, 2020
    0.012804
    0.014032
    0.012768
    0.013717
    1,038,610
    13,703,545
    Aug 05, 2020
    0.011870
    0.012852
    0.011819
    0.012800
    735,941
    12,787,501
    Aug 04, 2020
    0.012104
    0.012471
    0.011860
    0.011876
    3,874,784
    11,863,801
    Aug 03, 2020
    0.011852
    0.012332
    0.011797
    0.012105
    591,041
    12,093,082
    Aug 02, 2020
    0.012818
    0.013114
    0.011820
    0.011855
    677,232
    11,842,844
    Aug 01, 2020
    0.012373
    0.012871
    0.012240
    0.012817
    691,227
    12,803,833
    Jul 31, 2020
    0.012021
    0.012442
    0.011883
    0.012373
    672,164
    12,360,401
    Jul 30, 2020
    0.011777
    0.012103
    0.011656
    0.012007
    698,203
    11,995,215
    Jul 29, 2020
    0.011816
    0.012166
    0.011691
    0.011759
    732,066
    11,747,726
    Jul 28, 2020
    0.012036
    0.012278
    0.011293
    0.011791
    520,232
    11,779,561
    Jul 27, 2020
    0.011604
    0.012393
    0.011524
    0.012036
    718,269
    12,024,309
    Jul 26, 2020
    0.011506
    0.011976
    0.011373
    0.011554
    597,724
    11,542,121
    Jul 25, 2020
    0.011254
    0.011577
    0.011152
    0.011524
    643,534
    11,512,220
    Jul 24, 2020
    0.011476
    0.011611
    0.011139
    0.011203
    487,903
    11,192,126
    Jul 23, 2020
    0.011144
    0.011687
    0.011024
    0.011492
    582,915
    11,480,577
    Jul 22, 2020
    0.011174
    0.011250
    0.010782
    0.011176
    521,825
    11,165,103
    Jul 21, 2020
    0.010940
    0.011278
    0.010721
    0.011149
    527,497
    11,138,281
    Jul 20, 2020
    0.010962
    0.011067
    0.010691
    0.010956
    505,816
    10,945,415
    Jul 19, 2020
    0.010860
    0.011134
    0.010740
    0.010890
    605,062
    10,879,186
    Jul 18, 2020
    0.010754
    0.011021
    0.010681
    0.010977
    528,371
    10,966,132
    Jul 17, 2020
    0.010821
    0.011000
    0.010627
    0.010776
    603,022
    10,765,358
    Jul 16, 2020
    0.010740
    0.010907
    0.010515
    0.010793
    602,586
    10,782,426
    Jul 15, 2020
    0.010863
    0.011043
    0.010590
    0.010742
    500,144
    10,731,540
    Jul 14, 2020
    0.010654
    0.011026
    0.010536
    0.010983
    511,814
    10,972,110

Über Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Statistiken (Nxt)

Preis (Nxt)$0.013240 USD
ROI (Nxt)
-12.25%
Marktrang#433
Marktkapitalisierung$13,226,448 USD
Volumen (24 h)$744,865 USD
Umlaufversorgung998,999,942 NXT
Gesamtversorgung998,999,942 NXT
Maximale Versorgung1,000,000,000 NXT
Allzeithoch
$2.16 USD
(Dec 23, 2017)
Allzeittief
$0.000616 USD
(Dec 15, 2013)
52-Wochen Hoch / Tief
$0.019594 USD /
$0.005388 USD
90-Tage Hoch / Tief
$0.014274 USD /
$0.009986 USD
30-Tage Hoch / Tief
$0.014274 USD /
$0.010515 USD
7-Tage Hoch / Tief
$0.014274 USD /
$0.012173 USD
24-Stunden Hoch / Tief
$0.014171 USD /
$0.012975 USD
Hoch / Tief (Gestern)
$0.014066 USD /
$0.012827 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.013008 USD /
$0.014066 USD
Änderung (Gestern)$0.001058 USD (8.13%)
Volumen (Gestern)$745,565 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.