×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,840,636,096Vol. 24 h:  $50,799,997,898BTC Dominanz:  66.7%
Marktkapitalisierung:  $204,840,636,096Vol. 24 h:  $50,799,997,898BTC Dominanz:  66.7%Kryptowährungen:  4,904Märkte:  20,818

Nxt (NXT)

$0.010434 USD (-0.50%)
0.00000138 BTC (-0.41%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $10,423,495 USD
    1,380 BTC
  • Volumen (24 Std)
    $1,776,891 USD
    235.21960600 BTC
  • Umlaufversorgung
    998,999,942 NXT
  • Maximale Versorgung
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.010565
    0.010922
    0.010179
    0.010530
    1,736,064
    10,519,379
    Dec 06, 2019
    0.010553
    0.010800
    0.010045
    0.010319
    1,660,819
    10,309,157
    Dec 05, 2019
    0.010260
    0.010961
    0.010021
    0.010553
    1,633,868
    10,542,295
    Dec 04, 2019
    0.010401
    0.011264
    0.009951
    0.010263
    1,729,851
    10,253,006
    Dec 03, 2019
    0.011141
    0.011268
    0.010231
    0.010949
    1,758,270
    10,938,068
    Dec 02, 2019
    0.011145
    0.011233
    0.010240
    0.011149
    1,978,688
    11,137,810
    Dec 01, 2019
    0.010437
    0.011159
    0.009987
    0.011048
    929,907
    11,036,781
    Nov 30, 2019
    0.010628
    0.010813
    0.010340
    0.010419
    1,597,454
    10,408,574
    Nov 29, 2019
    0.010225
    0.010675
    0.010202
    0.010623
    1,463,471
    10,612,155
    Nov 28, 2019
    0.011245
    0.011377
    0.010191
    0.010222
    1,434,213
    10,212,090
    Nov 27, 2019
    0.010794
    0.011395
    0.009821
    0.011224
    1,450,345
    11,212,451
    Nov 26, 2019
    0.010808
    0.011222
    0.010723
    0.010931
    1,943,813
    10,920,422
    Nov 25, 2019
    0.010139
    0.011230
    0.009762
    0.010808
    1,773,465
    10,796,794
    Nov 24, 2019
    0.011201
    0.011235
    0.010131
    0.010131
    1,638,829
    10,120,769
    Nov 23, 2019
    0.011116
    0.011497
    0.010296
    0.011201
    1,804,750
    11,189,949
    Nov 22, 2019
    0.011146
    0.011825
    0.010070
    0.011124
    1,601,790
    11,113,141
    Nov 21, 2019
    0.012450
    0.012516
    0.011073
    0.011139
    1,717,037
    11,127,837
    Nov 20, 2019
    0.012281
    0.012628
    0.011860
    0.011976
    1,536,699
    11,964,108
    Nov 19, 2019
    0.012470
    0.012741
    0.011962
    0.012298
    396,419
    12,286,097
    Nov 18, 2019
    0.012514
    0.012822
    0.012268
    0.012470
    478,913
    12,457,309
    Nov 17, 2019
    0.012743
    0.012863
    0.012444
    0.012522
    379,501
    12,509,032
    Nov 16, 2019
    0.012455
    0.012856
    0.012326
    0.012694
    359,152
    12,681,052
    Nov 15, 2019
    0.012548
    0.013030
    0.012362
    0.012469
    522,112
    12,456,179
    Nov 14, 2019
    0.013016
    0.013128
    0.012491
    0.012535
    303,065
    12,522,005
    Nov 13, 2019
    0.013061
    0.013328
    0.012757
    0.012998
    284,055
    12,985,469
    Nov 12, 2019
    0.013043
    0.013251
    0.012814
    0.013062
    536,642
    13,049,276
    Nov 11, 2019
    0.013444
    0.013645
    0.012859
    0.013056
    377,005
    13,042,761
    Nov 10, 2019
    0.012909
    0.013627
    0.012847
    0.013467
    396,749
    13,453,924
    Nov 09, 2019
    0.013083
    0.013278
    0.012790
    0.012879
    288,590
    12,866,301
    Nov 08, 2019
    0.013563
    0.013656
    0.012830
    0.013073
    374,383
    13,060,093

Über Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Statistiken (Nxt)

Nxt Price
$0.010434 USD
Nxt ROI
-32.08%
Marktrang
#292
Marktkapitalisierung
$10,423,495 USD
Volumen (24 h)
$1,776,891 USD
Umlaufversorgung
998,999,942 NXT
Gesamtversorgung
998,999,942 NXT
Maximale Versorgung
1,000,000,000 NXT
Allzeithoch
$2.16 USD
(Dec 23, 2017)
Allzeittief
$0.000616 USD
(Dec 15, 2013)
52-Wochen Hoch / Tief
$0.044129 USD /
$0.009762 USD
90-Tage Hoch / Tief
$0.016396 USD /
$0.009762 USD
30-Tage Hoch / Tief
$0.013645 USD /
$0.009762 USD
7-Tage Hoch / Tief
$0.011268 USD /
$0.009951 USD
24-Stunden Hoch / Tief
$0.010881 USD /
$0.010115 USD
Hoch / Tief (Gestern)
$0.010922 USD /
$0.010179 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010565 USD /
$0.010530 USD
Änderung (Gestern)
$-0.000035 USD (-0.33%)
Volumen (Gestern)
$1,736,064 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.