×
×
Kryptowährungen:  5,684Märkte:  22,758Marktkapitalisierung:  $263,214,202,830Vol. 24 h:  $57,158,047,997BTC Dominanz:  64.6%
Marktkapitalisierung:  $263,214,202,830Vol. 24 h:  $57,158,047,997BTC Dominanz:  64.6%Kryptowährungen:  5,684Märkte:  22,758

NetKoin (NTK)

$0.000009 USD (15.05%)
1.009e-9 BTC (14.08%)
0.00000004 ETH (14.31%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $41,517.32 USD
    4.49243061 BTC
    180.50340419 ETH
  • Volumen (24 Std)
    $259.97 USD
    0.02813012 BTC
    1.13025295 ETH
  • Umlaufversorgung
    4,453,537,916 NTK
  • Gesamtversorgung
    7,426,060,094 NTK
  • Historical data for NetKoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 01, 2020
    0.000007
    0.000009
    0.000003
    0.000003
    180.46
    13,427.35
    Jun 30, 2020
    0.000009
    0.000009
    0.000007
    0.000007
    11.63
    30,235.63
    Jun 29, 2020
    0.000010
    0.000010
    0.000007
    0.000009
    200.94
    40,676.75
    Jun 28, 2020
    0.000003
    0.000010
    0.000003
    0.000010
    164.63
    42,749.21
    Jun 27, 2020
    0.000011
    0.000011
    0.000003
    0.000003
    29.92
    13,903.80
    Jun 26, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    226.50
    48,158.06
    Jun 25, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    230.85
    47,736.74
    Jun 24, 2020
    0.000011
    0.000012
    0.000006
    0.000011
    324.15
    49,952.07
    Jun 23, 2020
    0.000011
    0.000012
    0.000011
    0.000011
    145.92
    50,439.01
    Jun 22, 2020
    0.000006
    0.000011
    0.000006
    0.000011
    325.91
    48,137.39
    Jun 21, 2020
    0.000006
    0.000008
    0.000004
    0.000006
    0.907353
    24,843.17
    Jun 20, 2020
    0.000007
    0.000007
    0.000004
    0.000006
    67.04
    27,215.25
    Jun 19, 2020
    0.000011
    0.000011
    0.000007
    0.000007
    11.25
    29,020.28
    Jun 18, 2020
    0.000011
    0.000011
    0.000006
    0.000011
    178.24
    50,435.95
    Jun 17, 2020
    0.000007
    0.000011
    0.000007
    0.000011
    156.94
    48,327.71
    Jun 16, 2020
    0.000006
    0.000012
    0.000006
    0.000007
    340.04
    32,277.89
    Jun 15, 2020
    0.000006
    0.000009
    0.000006
    0.000006
    0.570010
    25,207.89
    Jun 14, 2020
    0.000011
    0.000011
    0.000006
    0.000006
    308.68
    27,389.25
    Jun 13, 2020
    0.000006
    0.000012
    0.000006
    0.000011
    372.12
    50,592.42
    Jun 12, 2020
    0.000007
    0.000010
    0.000006
    0.000006
    1.58
    25,317.25
    Jun 11, 2020
    0.000012
    0.000013
    0.000006
    0.000007
    15.81
    29,058.16
    Jun 10, 2020
    0.000011
    0.000012
    0.000011
    0.000012
    355.03
    52,906.03
    Jun 09, 2020
    0.000010
    0.000013
    0.000007
    0.000011
    389.78
    47,917.15
    Jun 08, 2020
    0.000009
    0.000011
    0.000008
    0.000010
    63.01
    45,055.89
    Jun 07, 2020
    0.000010
    0.000031
    0.000007
    0.000009
    943.54
    39,262.25
    Jun 06, 2020
    0.000007
    0.000012
    0.000005
    0.000010
    277.22
    43,100.30
    Jun 05, 2020
    0.000007
    0.000012
    0.000007
    0.000007
    392.65
    32,174.11
    Jun 04, 2020
    0.000006
    0.000007
    0.000006
    0.000007
    4.20
    32,657.90
    Jun 03, 2020
    0.000012
    0.000012
    0.000005
    0.000006
    11.34
    28,534.13
    Jun 02, 2020
    0.000007
    0.000012
    0.000007
    0.000012
    298.22
    51,554.99

Über NetKoin

NetKoin (NTK) is a cryptocurrency token and operates on the Ethereum platform. NetKoin has a current supply of 7,426,060,094 with 4,453,537,916 in circulation. The last known price of NetKoin is $0.000009 USD and is up 15.05% over the last 24 hours. It is currently trading on 5 active market(s) with $259.97 traded over the last 24 hours. More information can be found at https://www.netkoin.com.

Statistiken (NetKoin)

NetKoin Price$0.000009 USD
NetKoin ROI
-74.06%
Marktrang#1717
Marktkapitalisierung$41,517.32 USD
Volumen (24 h)$259.97 USD
Umlaufversorgung4,453,537,916 NTK
Gesamtversorgung7,426,060,094 NTK
Maximale VersorgungKeine Daten
Allzeithoch
$0.000199 USD
(Sep 24, 2018)
Allzeittief
$0.000003 USD
(Apr 03, 2020)
52-Wochen Hoch / Tief
$0.000059 USD /
$0.000003 USD
90-Tage Hoch / Tief
$0.000031 USD /
$0.000003 USD
30-Tage Hoch / Tief
$0.000031 USD /
$0.000003 USD
7-Tage Hoch / Tief
$0.000011 USD /
$0.000003 USD
24-Stunden Hoch / Tief
$0.000009 USD /
$0.000003 USD
Hoch / Tief (Gestern)
$0.000009 USD /
$0.000003 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000007 USD /
$0.000003 USD
Änderung (Gestern)$-0.000004 USD (-55.59%)
Volumen (Gestern)$180.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.