×
×
Kryptowährungen:  7,500Märkte:  31,616Marktkapitalisierung:  $397,030,237,524Vol. 24 h:  $73,815,932,850BTC Dominanz:  61.0%
Marktkapitalisierung:  $397,030,237,524Vol. 24 h:  $73,815,932,850BTC Dominanz:  61.0%Kryptowährungen:  7,500Märkte:  31,616
NEST Protocol

NEST Protocol (NEST)

$0.048888 USD (-4.15%)
0.00000374 BTC (-3.79%)
0.00011983 ETH (-2.96%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $85,493,132 USD
    6,543 BTC
    209,556 ETH
  • Volumen (24 Std)
    $36,759,662 USD
    2,814 BTC
    90,103 ETH
  • Umlaufversorgung
    1,748,764,436 NEST

    Reported Circulating Supply

    1,758,669,548 NEST
  • Gesamtversorgung
    9,982,920,000 NEST
  • Maximale Versorgung
    10,000,000,000 NEST
  • Historical data for NEST Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 25, 2020
    0.051492
    0.053716
    0.048965
    0.050561
    17,058,171
    88,419,731
    Oct 24, 2020
    0.052577
    0.054375
    0.050592
    0.051492
    29,152,196
    90,047,088
    Oct 23, 2020
    0.056269
    0.058105
    0.050480
    0.052577
    32,335,858
    91,945,371
    Oct 22, 2020
    0.052288
    0.058843
    0.052142
    0.056293
    33,131,330
    98,443,483
    Oct 21, 2020
    0.052930
    0.053964
    0.050437
    0.052382
    30,585,752
    91,603,715
    Oct 20, 2020
    0.055269
    0.056140
    0.051319
    0.052935
    25,162,933
    92,570,731
    Oct 19, 2020
    0.055600
    0.056517
    0.052711
    0.054840
    26,212,661
    95,902,133
    Oct 18, 2020
    0.054850
    0.058150
    0.054179
    0.055924
    28,129,442
    97,798,448
    Oct 17, 2020
    0.057077
    0.058838
    0.051985
    0.055265
    27,172,995
    96,646,002
    Oct 16, 2020
    0.061420
    0.062978
    0.055252
    0.057062
    29,717,798
    99,787,976
    Oct 15, 2020
    0.060815
    0.061690
    0.057788
    0.060948
    29,802,277
    106,583,187
    Oct 14, 2020
    0.065393
    0.065393
    0.057577
    0.059772
    29,827,311
    104,527,371
    Oct 13, 2020
    0.066723
    0.068551
    0.060775
    0.065328
    34,666,030
    106,629,816
    Oct 12, 2020
    0.072874
    0.073744
    0.065380
    0.066932
    40,093,466
    109,248,123
    Oct 11, 2020
    0.066797
    0.074886
    0.065892
    0.073316
    40,111,474
    119,667,541
    Oct 10, 2020
    0.062146
    0.067166
    0.061743
    0.066673
    33,881,921
    108,824,683
    Oct 09, 2020
    0.060898
    0.064354
    0.058928
    0.062145
    32,390,053
    101,435,443
    Oct 08, 2020
    0.059014
    0.062810
    0.055221
    0.060675
    29,977,918
    99,034,600
    Oct 07, 2020
    0.052774
    0.062424
    0.050582
    0.059055
    29,107,816
    96,390,810
    Oct 06, 2020
    0.061420
    0.061463
    0.050924
    0.052772
    27,763,196
    86,135,398
    Oct 05, 2020
    0.062839
    0.065525
    0.060577
    0.061215
    27,525,194
    99,917,023
    Oct 04, 2020
    0.067523
    0.067523
    0.060864
    0.062530
    28,665,497
    102,063,790
    Oct 03, 2020
    0.068561
    0.069751
    0.064735
    0.067476
    31,853,139
    110,135,370
    Oct 02, 2020
    0.075712
    0.076225
    0.062707
    0.068575
    37,277,273
    111,930,408
    Oct 01, 2020
    0.072480
    0.076763
    0.065105
    0.075893
    40,775,883
    123,874,448
    Sep 30, 2020
    0.062694
    0.074375
    0.062655
    0.072496
    37,347,074
    118,329,243
    Sep 29, 2020
    0.062561
    0.065394
    0.059629
    0.063238
    36,560,526
    103,218,052
    Sep 28, 2020
    0.060761
    0.066067
    0.058711
    0.061737
    36,060,573
    100,768,765
    Sep 27, 2020
    0.051422
    0.062301
    0.049872
    0.060815
    43,683,431
    99,264,083
    Sep 26, 2020
    0.054619
    0.056733
    0.048516
    0.051649
    29,737,678
    84,303,051

Über NEST Protocol

NEST is a decentralized price oracle based on Ethereum.

Preis (NEST Protocol)

Preis (NEST Protocol)$0.048888 USD
ROI (NEST Protocol)
70.81%
Marktrang#233
Marktkapitalisierung$85,493,132 USD
Volumen (24 h)$36,759,662 USD
Umlaufversorgung1,748,764,436 NEST
Gesamtversorgung9,982,920,000 NEST
Maximale Versorgung10,000,000,000 NEST
Allzeithoch
$0.238237 USD
(Aug 10, 2020)
Allzeittief
$0.027319 USD
(Jul 14, 2020)
52-Wochen Hoch / Tief
$0.238237 USD /
$0.027319 USD
90-Tage Hoch / Tief
$0.238237 USD /
$0.034267 USD
30-Tage Hoch / Tief
$0.076763 USD /
$0.048290 USD
7-Tage Hoch / Tief
$0.058843 USD /
$0.048290 USD
24-Stunden Hoch / Tief
$0.053486 USD /
$0.048314 USD
Hoch / Tief (Gestern)
$0.053716 USD /
$0.048965 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.051492 USD /
$0.050561 USD
Änderung (Gestern)$-0.000931 USD (-1.81%)
Volumen (Gestern)$17,058,171 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.