×
×
Kryptowährungen:  6,459Märkte:  26,317Marktkapitalisierung:  $372,829,336,298Vol. 24 h:  $105,107,756,307BTC Dominanz:  58.6%
Marktkapitalisierung:  $372,829,336,298Vol. 24 h:  $105,107,756,307BTC Dominanz:  58.6%Kryptowährungen:  6,459Märkte:  26,317

Nebulas (NAS)

$0.517587 USD (-3.36%)
0.00004372 BTC (-3.91%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $26,889,981 USD
    2,271 BTC
  • Volumen (24 Std)
    $5,451,549 USD
    460.44139098 BTC
  • Umlaufversorgung
    51,952,589 NAS
  • Gesamtversorgung
    72,132,833 NAS
  • Historical data for Nebulas

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 14, 2020
    0.538449
    0.562681
    0.526445
    0.536048
    6,020,484
    27,849,068
    Aug 13, 2020
    0.540419
    0.541306
    0.506406
    0.538454
    7,146,631
    27,974,073
    Aug 12, 2020
    0.543813
    0.543813
    0.493738
    0.540575
    8,954,120
    28,084,258
    Aug 11, 2020
    0.577829
    0.578474
    0.512472
    0.545475
    13,037,460
    28,338,852
    Aug 10, 2020
    0.472895
    0.661820
    0.471192
    0.579118
    30,327,980
    30,086,694
    Aug 09, 2020
    0.469841
    0.477756
    0.460299
    0.473449
    6,610,449
    24,596,925
    Aug 08, 2020
    0.448447
    0.470016
    0.446031
    0.469443
    5,724,256
    24,388,804
    Aug 07, 2020
    0.452176
    0.465851
    0.437627
    0.448085
    5,320,856
    23,279,198
    Aug 06, 2020
    0.455484
    0.460618
    0.449646
    0.452420
    5,127,090
    23,504,370
    Aug 05, 2020
    0.459088
    0.461106
    0.449691
    0.455558
    5,177,959
    23,667,435
    Aug 04, 2020
    0.442861
    0.463724
    0.442642
    0.458698
    5,715,814
    23,830,534
    Aug 03, 2020
    0.430569
    0.454035
    0.428071
    0.442875
    5,583,684
    23,008,519
    Aug 02, 2020
    0.439061
    0.465380
    0.412947
    0.430315
    7,355,992
    22,355,993
    Aug 01, 2020
    0.427628
    0.448342
    0.426149
    0.438459
    5,068,839
    22,779,095
    Jul 31, 2020
    0.431140
    0.439710
    0.420040
    0.427628
    5,727,354
    22,216,370
    Jul 30, 2020
    0.432044
    0.439279
    0.422294
    0.431152
    5,543,840
    22,399,487
    Jul 29, 2020
    0.442186
    0.449984
    0.431504
    0.432122
    5,832,278
    22,449,866
    Jul 28, 2020
    0.422358
    0.448183
    0.420716
    0.442446
    6,683,962
    22,986,227
    Jul 27, 2020
    0.458907
    0.460956
    0.408524
    0.421409
    8,975,840
    21,893,279
    Jul 26, 2020
    0.472397
    0.474138
    0.450863
    0.458935
    7,167,766
    23,842,864
    Jul 25, 2020
    0.479039
    0.487468
    0.459670
    0.472218
    7,727,698
    24,532,924
    Jul 24, 2020
    0.484258
    0.486643
    0.473354
    0.478985
    6,819,473
    24,884,535
    Jul 23, 2020
    0.506142
    0.512767
    0.482290
    0.484095
    8,877,947
    25,149,975
    Jul 22, 2020
    0.499497
    0.516769
    0.492000
    0.506145
    10,238,096
    26,295,562
    Jul 21, 2020
    0.481168
    0.516641
    0.476012
    0.499652
    11,685,426
    25,958,219
    Jul 20, 2020
    0.480593
    0.519468
    0.468346
    0.480851
    10,431,088
    24,981,433
    Jul 19, 2020
    0.475597
    0.491384
    0.466888
    0.480116
    6,847,807
    24,943,278
    Jul 18, 2020
    0.467428
    0.491036
    0.463522
    0.475476
    6,388,006
    24,702,185
    Jul 17, 2020
    0.455828
    0.467644
    0.446215
    0.467308
    5,547,229
    24,277,835
    Jul 16, 2020
    0.481450
    0.482706
    0.444045
    0.455794
    6,850,229
    23,679,683
    Jul 15, 2020
    0.496188
    0.506900
    0.479851
    0.481254
    7,956,110
    25,002,411

Über Nebulas

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Statistiken (Nebulas)

Preis (Nebulas)$0.517587 USD
ROI (Nebulas)
-88.69%
Marktrang#300
Marktkapitalisierung$26,889,981 USD
Volumen (24 h)$5,451,549 USD
Umlaufversorgung51,952,589 NAS
Gesamtversorgung72,132,833 NAS
Maximale VersorgungKeine Daten
Allzeithoch
$16.64 USD
(Jan 09, 2018)
Allzeittief
$0.146600 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.780958 USD /
$0.146600 USD
90-Tage Hoch / Tief
$0.661820 USD /
$0.270887 USD
30-Tage Hoch / Tief
$0.661820 USD /
$0.408524 USD
7-Tage Hoch / Tief
$0.661820 USD /
$0.459889 USD
24-Stunden Hoch / Tief
$0.562681 USD /
$0.514027 USD
Hoch / Tief (Gestern)
$0.562681 USD /
$0.526445 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.538449 USD /
$0.536048 USD
Änderung (Gestern)$-0.002402 USD (-0.45%)
Volumen (Gestern)$6,020,484 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.