×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $245,737,154,864Vol. 24 h:  $141,825,955,157BTC Dominanz:  65.9%
Marktkapitalisierung:  $245,737,154,864Vol. 24 h:  $141,825,955,157BTC Dominanz:  65.9%Kryptowährungen:  5,036Märkte:  20,334

Nebulas (NAS)

$0.450760 USD (3.76%)
0.00005059 BTC (1.83%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $23,418,143 USD
    2,628 BTC
  • Volumen (24 Std)
    $4,731,034 USD
    530.96292652 BTC
  • Umlaufversorgung
    51,952,589 NAS
  • Gesamtversorgung
    71,107,175 NAS
  • Historical data for Nebulas

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.429540
    0.458893
    0.422450
    0.452417
    4,687,036
    23,504,230
    Jan 16, 2020
    0.442125
    0.442678
    0.410955
    0.430536
    3,694,062
    22,367,438
    Jan 15, 2020
    0.419410
    0.492967
    0.416796
    0.441560
    7,146,872
    22,940,172
    Jan 14, 2020
    0.376184
    0.429822
    0.374425
    0.419032
    5,568,335
    21,769,789
    Jan 13, 2020
    0.386363
    0.388475
    0.371771
    0.374713
    2,484,327
    19,467,335
    Jan 12, 2020
    0.367243
    0.389167
    0.364297
    0.387241
    2,658,042
    20,118,153
    Jan 11, 2020
    0.382266
    0.383421
    0.366982
    0.367801
    2,855,252
    19,108,223
    Jan 10, 2020
    0.360888
    0.386166
    0.354128
    0.382098
    3,427,675
    19,850,963
    Jan 09, 2020
    0.368001
    0.369028
    0.357036
    0.360593
    2,488,718
    18,733,755
    Jan 08, 2020
    0.393876
    0.396252
    0.365975
    0.367984
    3,290,486
    19,117,717
    Jan 07, 2020
    0.390401
    0.399732
    0.382486
    0.393893
    3,900,007
    20,463,783
    Jan 06, 2020
    0.369513
    0.390817
    0.366889
    0.389370
    3,168,460
    20,228,768
    Jan 05, 2020
    0.364999
    0.382314
    0.364132
    0.368918
    2,664,519
    19,166,236
    Jan 04, 2020
    0.367261
    0.370236
    0.360160
    0.366064
    2,483,277
    19,017,949
    Jan 03, 2020
    0.349046
    0.369016
    0.343038
    0.366441
    3,179,519
    19,037,538
    Jan 02, 2020
    0.361995
    0.364350
    0.340862
    0.348915
    2,486,169
    18,127,036
    Jan 01, 2020
    0.359534
    0.365026
    0.355055
    0.362209
    2,211,528
    18,817,679
    Dec 31, 2019
    0.369656
    0.370911
    0.357973
    0.359534
    2,660,477
    18,678,741
    Dec 30, 2019
    0.381819
    0.385844
    0.367113
    0.370808
    2,642,828
    19,264,437
    Dec 29, 2019
    0.373269
    0.387253
    0.372021
    0.381819
    2,862,966
    19,836,498
    Dec 28, 2019
    0.362812
    0.380593
    0.362276
    0.373252
    2,235,771
    19,391,388
    Dec 27, 2019
    0.366096
    0.370633
    0.358324
    0.363021
    2,336,841
    18,859,894
    Dec 26, 2019
    0.359311
    0.371481
    0.354738
    0.366544
    2,404,350
    19,042,910
    Dec 25, 2019
    0.368996
    0.370973
    0.354851
    0.359311
    2,093,468
    18,667,111
    Dec 24, 2019
    0.365579
    0.377291
    0.363676
    0.368996
    2,321,412
    19,170,315
    Dec 23, 2019
    0.382776
    0.385631
    0.362509
    0.364731
    2,457,488
    18,948,706
    Dec 22, 2019
    0.378199
    0.384135
    0.372279
    0.382771
    2,436,085
    19,885,957
    Dec 21, 2019
    0.384768
    0.387955
    0.373854
    0.377525
    2,417,916
    19,613,401
    Dec 20, 2019
    0.374416
    0.386078
    0.369738
    0.383915
    2,554,896
    19,945,356
    Dec 19, 2019
    0.377109
    0.386403
    0.362970
    0.374416
    2,921,257
    19,451,899
    Dec 18, 2019
    0.349439
    0.385576
    0.338301
    0.377109
    3,217,421
    19,591,778

Über Nebulas

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Statistiken (Nebulas)

Nebulas Price
$0.450760 USD
Nebulas ROI
-90.15%
Marktrang
#128
Marktkapitalisierung
$23,418,143 USD
Volumen (24 h)
$4,731,034 USD
Umlaufversorgung
51,952,589 NAS
Gesamtversorgung
71,107,175 NAS
Maximale Versorgung
Keine Daten
Allzeithoch
$16.64 USD
(Jan 09, 2018)
Allzeittief
$0.337509 USD
(Dec 11, 2019)
52-Wochen Hoch / Tief
$2.08 USD /
$0.338301 USD
90-Tage Hoch / Tief
$0.757847 USD /
$0.338301 USD
30-Tage Hoch / Tief
$0.492967 USD /
$0.340862 USD
7-Tage Hoch / Tief
$0.492967 USD /
$0.364297 USD
24-Stunden Hoch / Tief
$0.459681 USD /
$0.422450 USD
Hoch / Tief (Gestern)
$0.458893 USD /
$0.422450 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.429540 USD /
$0.452417 USD
Änderung (Gestern)
$0.022877 USD (5.33%)
Volumen (Gestern)
$4,687,036 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.