Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Nebulas Nebulas (NAS)
0.914522 USD (-0.82%)
0.00009032 BTC (0.87%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
44,471,134 USD
4,392 BTC
Volumen (24 Std)
5,206,086 USD
514.18 BTC
Umlaufversorgung
48,627,715 NAS
Gesamtversorgung
104,157,833 NAS

Historische Daten für Nebulas

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Juli 2019 0.945132 0.957607 0.909934 0.930026 6,277,475 45,225,024
21. Juli 2019 0.951506 0.961504 0.907662 0.945841 6,476,627 45,994,082
20. Juli 2019 0.887853 0.972331 0.887853 0.950295 7,153,546 46,210,659
19. Juli 2019 0.893956 0.927346 0.860796 0.887480 6,804,618 43,156,101
18. Juli 2019 0.834739 0.908275 0.809830 0.893956 5,440,158 43,471,039
17. Juli 2019 0.814852 0.875383 0.767350 0.836026 4,146,140 40,654,053
16. Juli 2019 0.991379 1.01 0.790159 0.814283 4,201,802 39,596,742
15. Juli 2019 0.923210 1.01 0.836195 0.991919 5,430,162 48,234,735
14. Juli 2019 1.12 1.12 0.921735 0.921735 4,549,248 44,821,871
13. Juli 2019 1.20 1.21 1.08 1.12 2,342,633 54,306,291
12. Juli 2019 1.07 1.22 1.07 1.20 4,828,600 58,340,217
11. Juli 2019 1.34 1.34 1.05 1.07 7,645,349 52,016,038
10. Juli 2019 1.49 1.53 1.25 1.34 7,648,218 65,052,453
9. Juli 2019 1.55 1.56 1.46 1.49 5,757,042 72,496,747
8. Juli 2019 1.54 1.56 1.51 1.55 5,857,555 75,186,981
7. Juli 2019 1.56 1.59 1.50 1.54 6,663,313 74,760,045
6. Juli 2019 1.68 1.72 1.53 1.56 9,354,932 75,700,092
5. Juli 2019 1.58 1.79 1.58 1.68 11,571,778 81,887,184
4. Juli 2019 1.53 1.70 1.52 1.58 10,587,843 76,791,463
3. Juli 2019 1.49 1.59 1.49 1.53 6,583,118 74,260,757
2. Juli 2019 1.54 1.55 1.44 1.49 7,608,232 72,341,543
1. Juli 2019 1.44 1.63 1.43 1.54 11,396,398 74,718,438
30. Juni 2019 1.59 1.63 1.44 1.44 8,557,698 70,101,819
29. Juni 2019 1.61 1.61 1.51 1.59 8,421,552 77,207,517
28. Juni 2019 1.48 1.64 1.47 1.61 10,035,193 78,277,996
27. Juni 2019 1.60 1.80 1.39 1.48 16,740,360 72,152,985
26. Juni 2019 1.72 1.82 1.57 1.60 14,428,020 77,767,015
25. Juni 2019 1.76 1.80 1.67 1.72 14,461,760 83,611,011
24. Juni 2019 1.79 2.08 1.69 1.77 24,152,124 85,875,291
23. Juni 2019 1.55 1.82 1.55 1.79 16,109,724 86,853,658
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Nebulas

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Statistiken (Nebulas)
Preis (Nebulas) 0.914522 USD
ROI (Nebulas) -80.02%
Marktrang #110
Marktkapitalisierung 44,471,134 USD
Volumen (24 h) 5,206,086 USD
Umlaufversorgung 48,627,715 NAS
Gesamtversorgung 104,157,833 NAS
Maximale Versorgung Keine Daten
Allzeithoch 16.64 USD
(9. Jan. 2018)
Allzeittief 0.482347 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 3.71 USD /
0.482347 USD
90-Tage Hoch / Tief 2.08 USD /
0.767350 USD
30-Tage Hoch / Tief 2.08 USD /
0.767350 USD
7-Tage Hoch / Tief 0.972331 USD /
0.767350 USD
24-Stunden Hoch / Tief 0.939959 USD /
0.883259 USD
Hoch / Tief (Gestern) 0.957607 USD /
0.909934 USD
Eröffnungs-/Schlusskurs (Gestern) 0.945132 USD /
0.930026 USD
Änderung (Gestern) $-0.015107 USD (-1.60%)
Volumen (Gestern) $6,277,475 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).