Marktkapitalisierung:
Monetha Monetha (MTH)
0.018902 USD (2.61%)
0.00000451 BTC (-2.61%)
0.00011455 ETH (-8.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
5,685,404 USD
1,357 BTC
34,453 ETH
Volumen (24 Std)
240,492 USD
57.40 BTC
1,457 ETH
Umlaufversorgung
300,778,023 MTH
Gesamtversorgung
402,400,000 MTH

Historische Daten für Monetha

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Feb. 2019 0.018605 0.019314 0.018159 0.019194 277,649 5,773,088
22. Feb. 2019 0.018072 0.019178 0.018053 0.018712 319,203 5,628,156
21. Feb. 2019 0.018367 0.018661 0.017530 0.018101 270,643 5,444,465
20. Feb. 2019 0.017899 0.018461 0.017729 0.018383 105,366 5,529,177
19. Feb. 2019 0.017673 0.018193 0.017481 0.017913 91,071 5,387,856
18. Feb. 2019 0.017075 0.017843 0.016971 0.017588 138,325 5,290,082
17. Feb. 2019 0.016178 0.017048 0.015956 0.017001 217,773 5,113,622
16. Feb. 2019 0.016421 0.016595 0.016097 0.016273 114,293 4,894,613
15. Feb. 2019 0.016798 0.017082 0.016254 0.016443 249,091 4,945,645
14. Feb. 2019 0.016998 0.017184 0.016555 0.016746 135,298 5,036,760
13. Feb. 2019 0.017042 0.017217 0.016649 0.016994 143,116 5,111,491
12. Feb. 2019 0.016655 0.017223 0.016283 0.016978 264,610 5,106,709
11. Feb. 2019 0.017129 0.017129 0.016559 0.016660 135,161 5,010,996
10. Feb. 2019 0.017297 0.017456 0.016537 0.017174 248,907 5,165,626
9. Feb. 2019 0.016817 0.017343 0.016454 0.017249 238,081 5,187,983
8. Feb. 2019 0.015872 0.017096 0.015641 0.016783 293,703 5,048,029
7. Feb. 2019 0.015535 0.016050 0.015535 0.015867 148,324 4,772,505
6. Feb. 2019 0.015745 0.016138 0.015262 0.015594 223,353 4,690,458
5. Feb. 2019 0.015944 0.015979 0.015486 0.015663 122,041 4,710,962
4. Feb. 2019 0.016029 0.016239 0.015643 0.015971 176,879 4,803,576
3. Feb. 2019 0.016967 0.017062 0.015733 0.015909 248,142 4,784,954
2. Feb. 2019 0.015798 0.017159 0.015732 0.016935 535,664 5,076,867
1. Feb. 2019 0.015617 0.016101 0.015018 0.015887 276,133 4,762,629
31. Jan. 2019 0.017238 0.017304 0.015635 0.015666 439,999 4,696,457
30. Jan. 2019 0.016605 0.018079 0.016396 0.017275 857,458 5,178,546
29. Jan. 2019 0.015540 0.016864 0.015004 0.016656 360,231 4,993,039
28. Jan. 2019 0.016744 0.016768 0.015064 0.015529 297,463 4,655,259
27. Jan. 2019 0.017625 0.017851 0.016358 0.016700 292,271 5,006,202
26. Jan. 2019 0.017838 0.018197 0.017583 0.017654 175,927 5,292,177
25. Jan. 2019 0.017705 0.018330 0.017418 0.017806 389,723 5,337,883
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 300,778,023 MTH in circulation. The last known price of Monetha is 0.018902 USD and is up 2.61% over the last 24 hours. It is currently trading on 9 active market(s) with 240,492 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Price 0.018902 USD
Market Rank #382
Marktkapitalisierung 5,685,404 USD
24h Volume 240,492 USD
Umlaufversorgung 300,778,023 MTH
Gesamtversorgung 402,400,000 MTH
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.018605 USD / $0.019194 USD
Yesterday's High / Low $0.019314 USD / $0.018159 USD
Yesterday's Change +0.000589 USD (+3.17%)
Yesterday's Volume $277,649 USD