×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,295Märkte:  20,760Marktkapitalisierung:  $186,342,382,870Vol. 24 h:  $129,419,127,909BTC Dominanz:  65.3%
Marktkapitalisierung:  $186,342,382,870Vol. 24 h:  $129,419,127,909BTC Dominanz:  65.3%Kryptowährungen:  5,295Märkte:  20,760

Monetha (MTH)

$0.005918 USD (3.71%)
0.00000089 BTC (-0.99%)
0.00004289 ETH (0.08%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,381,311 USD
    358.04865796 BTC
    17,259 ETH
  • Volumen (24 Std)
    $60,188.42 USD
    9.04979699 BTC
    436.22370107 ETH
  • Umlaufversorgung
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 01, 2020
    0.005741
    0.005911
    0.005367
    0.005718
    59,140.14
    2,300,865
    Mar 31, 2020
    0.005618
    0.006002
    0.005577
    0.005741
    66,806.72
    2,310,166
    Mar 30, 2020
    0.005194
    0.005933
    0.005126
    0.005637
    68,905.24
    2,268,419
    Mar 29, 2020
    0.005795
    0.005795
    0.005007
    0.005201
    423,242
    2,092,963
    Mar 28, 2020
    0.005614
    0.005865
    0.005197
    0.005794
    69,874.67
    2,331,339
    Mar 27, 2020
    0.005784
    0.005963
    0.005498
    0.005605
    96,877.73
    2,255,524
    Mar 26, 2020
    0.005528
    0.005954
    0.005435
    0.005781
    135,717
    2,326,411
    Mar 25, 2020
    0.005385
    0.005719
    0.005144
    0.005528
    136,991
    2,224,541
    Mar 24, 2020
    0.005450
    0.005828
    0.005175
    0.005387
    216,319
    2,167,773
    Mar 23, 2020
    0.004931
    0.005649
    0.004710
    0.005454
    275,204
    2,194,600
    Mar 22, 2020
    0.005735
    0.006044
    0.004924
    0.004931
    119,767
    1,984,245
    Mar 21, 2020
    0.005716
    0.006132
    0.005401
    0.005732
    235,449
    2,306,377
    Mar 20, 2020
    0.005465
    0.006478
    0.004986
    0.005704
    485,545
    2,295,443
    Mar 19, 2020
    0.004237
    0.005520
    0.004237
    0.005467
    213,342
    2,199,782
    Mar 18, 2020
    0.004162
    0.004378
    0.003996
    0.004237
    29,748.43
    1,705,099
    Mar 17, 2020
    0.003993
    0.004391
    0.003907
    0.004179
    52,123.39
    1,681,643
    Mar 16, 2020
    0.004545
    0.004588
    0.003630
    0.003957
    95,520.66
    1,592,321
    Mar 15, 2020
    0.004373
    0.004994
    0.004350
    0.004545
    104,185
    1,829,013
    Mar 14, 2020
    0.004741
    0.004859
    0.004360
    0.004373
    82,607.76
    1,759,873
    Mar 13, 2020
    0.004251
    0.005183
    0.003144
    0.004722
    197,690
    1,900,024
    Mar 12, 2020
    0.008683
    0.008788
    0.004150
    0.004253
    215,227
    1,711,508
    Mar 11, 2020
    0.008411
    0.008762
    0.008008
    0.008683
    451,764
    3,494,055
    Mar 10, 2020
    0.008385
    0.008792
    0.008145
    0.008411
    176,312
    3,384,677
    Mar 09, 2020
    0.008454
    0.008747
    0.007816
    0.008378
    204,989
    3,371,189
    Mar 08, 2020
    0.009911
    0.009913
    0.008454
    0.008457
    192,653
    3,403,122
    Mar 07, 2020
    0.010309
    0.010522
    0.009597
    0.009850
    209,420
    3,963,618
    Mar 06, 2020
    0.010145
    0.010462
    0.009904
    0.010307
    175,798
    4,147,704
    Mar 05, 2020
    0.009956
    0.010375
    0.009955
    0.010145
    247,221
    4,082,367
    Mar 04, 2020
    0.009738
    0.010031
    0.009548
    0.009955
    265,705
    4,005,954
    Mar 03, 2020
    0.009656
    0.009945
    0.009423
    0.009738
    206,782
    3,918,754
    Mar 02, 2020
    0.009302
    0.009964
    0.009131
    0.009656
    223,876
    3,885,720

Über Monetha

Monetha provides blockchain consultancy and development services leveraging the Monetha Platform - designed with the goal of offering flexible, powerful, and production-ready technology for quickly launching blockchain-based solutions.

Monetha helps businesses turn blockchain technology in areas such as digital identity and supply chain management.

For more information, visit - (https://www.monetha.io/).

Statistiken (Monetha)

Monetha Price
$0.005918 USD
Monetha ROI
-97.38%
Marktrang
#591
Marktkapitalisierung
$2,381,311 USD
Volumen (24 h)
$60,188.42 USD
Umlaufversorgung
402,400,000 MTH
Gesamtversorgung
402,400,000 MTH
Maximale Versorgung
Keine Daten
Allzeithoch
$0.646666 USD
(Jan 11, 2018)
Allzeittief
$0.003144 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.068012 USD /
$0.003144 USD
90-Tage Hoch / Tief
$0.015484 USD /
$0.003144 USD
30-Tage Hoch / Tief
$0.010522 USD /
$0.003144 USD
7-Tage Hoch / Tief
$0.006056 USD /
$0.005007 USD
24-Stunden Hoch / Tief
$0.006056 USD /
$0.005367 USD
Hoch / Tief (Gestern)
$0.005911 USD /
$0.005367 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005741 USD /
$0.005718 USD
Änderung (Gestern)
$-0.000023 USD (-0.40%)
Volumen (Gestern)
$59,140.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.