Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Monetha Monetha (MTH)
0.020887 USD (-4.94%)
0.00000386 BTC (-1.98%)
0.00012798 ETH (-1.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
7,133,843 USD
1,320 BTC
43,712 ETH
Volumen (24 Std)
229,320 USD
42.43 BTC
1,405 ETH
Umlaufversorgung
341,544,023 MTH
Gesamtversorgung
402,400,000 MTH

Historische Daten für Monetha

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.023726 0.023726 0.020503 0.021285 345,559 7,269,773
23. Apr. 2019 0.025037 0.025306 0.023545 0.023726 616,435 8,103,598
22. Apr. 2019 0.025568 0.026162 0.024779 0.025032 424,678 8,549,465
21. Apr. 2019 0.027017 0.027100 0.024581 0.025580 501,361 8,736,757
20. Apr. 2019 0.027842 0.027939 0.026764 0.027006 407,162 9,223,864
19. Apr. 2019 0.028651 0.029708 0.027544 0.027842 932,292 9,509,427
18. Apr. 2019 0.027450 0.029545 0.027322 0.028710 637,868 9,805,640
17. Apr. 2019 0.026884 0.027648 0.026592 0.027497 357,342 9,391,363
16. Apr. 2019 0.025849 0.027153 0.025633 0.026895 210,299 9,185,772
15. Apr. 2019 0.026355 0.026814 0.025403 0.025849 324,645 8,828,565
14. Apr. 2019 0.026076 0.026571 0.025395 0.026355 259,522 9,001,540
13. Apr. 2019 0.026202 0.026608 0.025699 0.026076 226,556 8,905,955
12. Apr. 2019 0.026120 0.026709 0.024970 0.026205 460,910 8,950,196
11. Apr. 2019 0.026946 0.027244 0.025149 0.026130 792,549 8,924,568
10. Apr. 2019 0.027940 0.028628 0.026320 0.026933 1,120,325 9,198,735
9. Apr. 2019 0.027246 0.029052 0.026615 0.027948 1,293,822 9,545,319
8. Apr. 2019 0.026776 0.028239 0.026021 0.027246 1,003,057 8,739,847
7. Apr. 2019 0.025949 0.027522 0.025846 0.026768 556,475 8,586,443
6. Apr. 2019 0.026393 0.026576 0.025457 0.025946 221,299 8,322,793
5. Apr. 2019 0.025622 0.026813 0.025497 0.026387 481,243 8,464,326
4. Apr. 2019 0.025691 0.027899 0.024943 0.025625 1,276,273 8,219,838
3. Apr. 2019 0.024891 0.027140 0.024788 0.025635 885,396 8,223,130
2. Apr. 2019 0.022817 0.025178 0.022004 0.024833 1,541,976 7,966,006
1. Apr. 2019 0.022677 0.022956 0.022292 0.022797 742,121 7,312,921
31. März 2019 0.022798 0.024109 0.022319 0.022727 1,427,604 7,290,243
30. März 2019 0.021852 0.023188 0.020803 0.022798 1,459,546 7,313,071
29. März 2019 0.022930 0.023451 0.021751 0.021933 1,241,868 7,035,540
28. März 2019 0.022814 0.023857 0.021945 0.022930 2,581,734 7,355,455
27. März 2019 0.025624 0.029011 0.021893 0.022814 11,807,454 7,318,187
26. März 2019 0.019813 0.031898 0.019813 0.025698 14,738,612 8,243,398
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Monetha

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000 MTH with 341,544,023 MTH in circulation. The last known price of Monetha is 0.020887 USD and is down 4.94% over the last 24 hours. It is currently trading on 10 active market(s) with 229,320 USD traded over the last 24 hours. More information can be found at https://www.monetha.io/.
Monetha Statistics
Monetha Price 0.020887 USD
Monetha ROI -90.77%
Market Rank #386
Marktkapitalisierung 7,133,843 USD
24 Hour Volume 229,320 USD
Umlaufversorgung 341,544,023 MTH
Gesamtversorgung 402,400,000 MTH
Maximale Versorgung Keine Daten
All Time High 0.646666 USD
(11. Jan. 2018)
All Time Low 0.014246 USD
(13. Jan. 2019)
52 Week High / Low 0.160428 USD /
0.014246 USD
90 Day High / Low 0.031898 USD /
0.015004 USD
30 Day High / Low 0.029708 USD /
0.020503 USD
7 Day High / Low 0.029708 USD /
0.020503 USD
24 Hour High / Low 0.022554 USD /
0.020503 USD
Yesterday's High / Low 0.023726 USD /
0.020503 USD
Yesterday's Open / Close 0.023726 USD /
0.021285 USD
Yesterday's Change $-0.002441 USD (-10.29%)
Yesterday's Volume $345,559 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)