×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $232,905,548,262Vol. 24 h:  $74,767,370,637BTC Dominanz:  65.9%
Marktkapitalisierung:  $232,905,548,262Vol. 24 h:  $74,767,370,637BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

Mobius (MOBI)

$0.006175 USD (-5.64%)
0.00000073 BTC (-3.36%)
0.08518104 XLM (-2.82%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,180,494 USD
    373.95224060 BTC
    43,875,294 XLM
  • Volumen (24 Std)
    $739.03 USD
    0.08689332 BTC
    10,195 XLM
  • Umlaufversorgung
    515,082,884 MOBI
  • Gesamtversorgung
    888,000,000 MOBI
  • Historical data for Mobius

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 14, 2019
    0.006544
    0.006841
    0.006341
    0.006542
    642.73
    3,369,623
    Nov 13, 2019
    0.006849
    0.007165
    0.006483
    0.006544
    223.81
    3,370,454
    Nov 12, 2019
    0.007085
    0.007143
    0.006847
    0.006850
    1,443.43
    3,528,466
    Nov 11, 2019
    0.006409
    0.007214
    0.006400
    0.007082
    2,161.26
    3,647,829
    Nov 10, 2019
    0.005849
    0.007184
    0.005849
    0.006409
    1,959.31
    3,301,271
    Nov 09, 2019
    0.007005
    0.007015
    0.005811
    0.005850
    120.49
    3,013,365
    Nov 08, 2019
    0.006153
    0.007046
    0.006126
    0.007005
    2,010.28
    3,608,396
    Nov 07, 2019
    0.006017
    0.007900
    0.005799
    0.006153
    2,487.15
    3,169,455
    Nov 06, 2019
    0.008645
    0.008645
    0.005948
    0.006016
    1,290.70
    3,098,777
    Nov 05, 2019
    0.006587
    0.012933
    0.005739
    0.008645
    1,673.47
    4,452,736
    Nov 04, 2019
    0.006216
    0.006606
    0.005851
    0.006587
    35.48
    3,392,871
    Nov 03, 2019
    0.006144
    0.006297
    0.006137
    0.006215
    405.26
    3,201,198
    Nov 02, 2019
    0.006105
    0.006349
    0.006095
    0.006144
    1,362.28
    3,164,893
    Nov 01, 2019
    0.006104
    0.006296
    0.006063
    0.006105
    5,011.67
    3,144,748
    Oct 31, 2019
    0.006036
    0.006210
    0.005931
    0.006104
    2,997.91
    3,144,283
    Oct 30, 2019
    0.006007
    0.006052
    0.005544
    0.006035
    3,024.18
    3,108,283
    Oct 29, 2019
    0.005679
    0.006079
    0.005606
    0.006004
    218.72
    3,092,361
    Oct 28, 2019
    0.006295
    0.006295
    0.004687
    0.005678
    2,834.42
    2,924,781
    Oct 27, 2019
    0.005827
    0.006303
    0.005596
    0.006295
    534.65
    3,242,501
    Oct 26, 2019
    0.005786
    0.006293
    0.005682
    0.005827
    286.35
    3,001,183
    Oct 25, 2019
    0.005615
    0.005917
    0.005056
    0.005783
    2,721.76
    2,978,913
    Oct 24, 2019
    0.005553
    0.005783
    0.005546
    0.005615
    895.69
    2,892,166
    Oct 23, 2019
    0.005626
    0.006095
    0.005334
    0.005553
    1,861.56
    2,860,324
    Oct 22, 2019
    0.005545
    0.006048
    0.005244
    0.005627
    2,681.88
    2,898,505
    Oct 21, 2019
    0.005527
    0.005681
    0.005239
    0.005545
    597.19
    2,856,026
    Oct 20, 2019
    0.005478
    0.005605
    0.005365
    0.005527
    503.23
    2,846,805
    Oct 19, 2019
    0.005646
    0.005923
    0.005171
    0.005478
    238.60
    2,821,853
    Oct 18, 2019
    0.005150
    0.005678
    0.005042
    0.005644
    882.87
    2,907,213
    Oct 17, 2019
    0.005267
    0.005608
    0.004921
    0.005150
    480.16
    2,652,772
    Oct 16, 2019
    0.005724
    0.005725
    0.005247
    0.005267
    832.15
    2,713,098
    Oct 15, 2019
    0.006108
    0.006219
    0.005723
    0.005723
    399.98
    2,948,059

Über Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.006175 USD and is down -5.64% over the last 24 hours. It is currently trading on 8 active market(s) with $739.03 traded over the last 24 hours. More information can be found at https://mobius.network/.

Statistiken (Mobius)

Mobius Price
$0.006175 USD
Mobius ROI
-98.41%
Marktrang
#572
Marktkapitalisierung
$3,180,494 USD
Volumen (24 h)
$739.03 USD
Umlaufversorgung
515,082,884 MOBI
Gesamtversorgung
888,000,000 MOBI
Maximale Versorgung
Keine Daten
Allzeithoch
$0.539932 USD
(Jan 31, 2018)
Allzeittief
$0.004687 USD
(Oct 28, 2019)
52-Wochen Hoch / Tief
$0.028592 USD /
$0.004687 USD
90-Tage Hoch / Tief
$0.016341 USD /
$0.004687 USD
30-Tage Hoch / Tief
$0.012933 USD /
$0.004687 USD
7-Tage Hoch / Tief
$0.007214 USD /
$0.005811 USD
24-Stunden Hoch / Tief
$0.006641 USD /
$0.006145 USD
Hoch / Tief (Gestern)
$0.006841 USD /
$0.006341 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006544 USD /
$0.006542 USD
Änderung (Gestern)
$-0.000002 USD (-0.03%)
Volumen (Gestern)
$642.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.