Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Mobius Mobius (MOBI)
0.012056 USD (-1.03%)
0.00000221 BTC (-1.12%)
0.11548287 XLM (-1.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
6,210,081 USD
1,138 BTC
59,483,250 XLM
Volumen (24 Std)
146,172 USD
26.78 BTC
1,400,104 XLM
Umlaufversorgung
515,082,884 MOBI
Gesamtversorgung
888,000,000 MOBI

Historische Daten für Mobius

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.013120 0.013120 0.011715 0.011958 101,204 6,159,538
23. Apr. 2019 0.013881 0.014477 0.012571 0.013120 82,938 6,758,075
22. Apr. 2019 0.013339 0.014073 0.012620 0.013881 68,783 7,149,759
21. Apr. 2019 0.013495 0.013780 0.012194 0.013339 155,730 6,870,672
20. Apr. 2019 0.013981 0.014208 0.013467 0.013494 27,047 6,950,524
19. Apr. 2019 0.014490 0.014533 0.012519 0.013981 56,899 7,201,320
18. Apr. 2019 0.014400 0.014736 0.013981 0.014490 67,455 7,463,518
17. Apr. 2019 0.014592 0.014632 0.013875 0.014400 43,377 7,417,214
16. Apr. 2019 0.014630 0.015211 0.014066 0.014592 21,491 7,516,006
15. Apr. 2019 0.014939 0.015490 0.014366 0.014631 18,877 7,536,099
14. Apr. 2019 0.014573 0.015240 0.013794 0.014939 17,350 7,695,006
13. Apr. 2019 0.014004 0.015077 0.013934 0.014573 29,042 7,506,470
12. Apr. 2019 0.014080 0.015214 0.014001 0.014004 45,220 7,213,283
11. Apr. 2019 0.015983 0.015998 0.014024 0.014082 95,418 7,253,457
10. Apr. 2019 0.015916 0.016455 0.015536 0.015986 38,180 8,234,042
9. Apr. 2019 0.016163 0.016495 0.014996 0.015921 47,045 8,200,730
8. Apr. 2019 0.016587 0.016713 0.015725 0.016163 63,850 8,325,252
7. Apr. 2019 0.014523 0.016721 0.014473 0.016587 103,741 8,543,432
6. Apr. 2019 0.014532 0.019164 0.014278 0.014526 74,289 7,482,346
5. Apr. 2019 0.014804 0.018054 0.014392 0.014530 110,935 7,483,936
4. Apr. 2019 0.015335 0.015868 0.014716 0.014805 62,777 7,625,649
3. Apr. 2019 0.016269 0.016335 0.015292 0.015346 99,700 7,904,435
2. Apr. 2019 0.014932 0.016461 0.014805 0.016263 213,977 8,376,539
1. Apr. 2019 0.014816 0.015287 0.014482 0.014927 100,858 7,688,825
31. März 2019 0.014535 0.014983 0.014148 0.014819 34,409 7,633,239
30. März 2019 0.014824 0.015443 0.014346 0.014535 44,831 7,486,683
29. März 2019 0.015023 0.015113 0.014510 0.014847 82,640 7,647,342
28. März 2019 0.015201 0.015202 0.014061 0.015023 297,207 7,737,885
27. März 2019 0.015786 0.016312 0.015126 0.015207 77,094 7,833,012
26. März 2019 0.015629 0.016114 0.015167 0.015776 29,026 8,125,888
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.012056 USD and is down 1.03% over the last 24 hours. It is currently trading on 11 active market(s) with 146,172 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Mobius Statistics
Mobius Price 0.012056 USD
Mobius ROI -96.89%
Market Rank #415
Marktkapitalisierung 6,210,081 USD
24 Hour Volume 146,172 USD
Umlaufversorgung 515,082,884 MOBI
Gesamtversorgung 888,000,000 MOBI
Maximale Versorgung Keine Daten
All Time High 0.539932 USD
(31. Jan. 2018)
All Time Low 0.008341 USD
(11. Feb. 2019)
52 Week High / Low 0.121359 USD /
0.008341 USD
90 Day High / Low 0.024780 USD /
0.008341 USD
30 Day High / Low 0.019164 USD /
0.011656 USD
7 Day High / Low 0.014533 USD /
0.011657 USD
24 Hour High / Low 0.013539 USD /
0.011657 USD
Yesterday's High / Low 0.013120 USD /
0.011715 USD
Yesterday's Open / Close 0.013120 USD /
0.011958 USD
Yesterday's Change $-0.001162 USD (-8.86%)
Yesterday's Volume $101,204 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)