×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $200,413,903,835Vol. 24 h:  $57,270,359,898BTC Dominanz:  66.8%
Marktkapitalisierung:  $200,413,903,835Vol. 24 h:  $57,270,359,898BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781
Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Metrix Coin (MRX)

$0.000148 USD (32.14%)
0.00000002 BTC (33.04%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,216,586 USD
    299.18674779 BTC
  • Volumen (24 Std)
    $663.83 USD
    0.08960128 BTC
  • Umlaufversorgung
    14,979,158,693 MRX
  • Gesamtversorgung
    15,106,249,363 MRX
  • Maximale Versorgung
    30,000,000,000 MRX
  • Historical data for Metrix Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.000145
    0.000150
    0.000072
    0.000149
    169.61
    2,231,244
    Dec 04, 2019
    0.000146
    0.000150
    0.000072
    0.000145
    434.03
    2,171,101
    Dec 03, 2019
    0.000146
    0.000149
    0.000072
    0.000146
    76.76
    2,184,564
    Dec 02, 2019
    0.000074
    0.000146
    0.000072
    0.000146
    28.72
    2,202,170
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    0
    1,099,910
    Nov 30, 2019
    0.000151
    0.000151
    0.000075
    0.000076
    0
    1,127,562
    Nov 29, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    2,243,463
    Nov 28, 2019
    0.000150
    0.000152
    0.000150
    0.000151
    0
    2,241,780
    Nov 27, 2019
    0.000144
    0.000152
    0.000070
    0.000150
    0
    2,239,541
    Nov 26, 2019
    0.000143
    0.000215
    0.000142
    0.000144
    0
    2,145,834
    Nov 25, 2019
    0.000140
    0.000217
    0.000071
    0.000143
    7,463.43
    2,121,058
    Nov 24, 2019
    0.000148
    0.000148
    0.000140
    0.000140
    387.82
    2,079,983
    Nov 23, 2019
    0.000146
    0.000216
    0.000143
    0.000148
    6,497.52
    2,195,722
    Nov 22, 2019
    0.000229
    0.000231
    0.000145
    0.000146
    777.36
    2,161,811
    Nov 21, 2019
    0.000162
    0.000229
    0.000151
    0.000229
    130.94
    3,396,858
    Nov 20, 2019
    0.000164
    0.000165
    0.000082
    0.000163
    61.54
    2,409,298
    Nov 19, 2019
    0.000166
    0.000247
    0.000162
    0.000164
    1,266.57
    2,428,771
    Nov 18, 2019
    0.000171
    0.000256
    0.000165
    0.000166
    1,044.18
    2,456,229
    Nov 17, 2019
    0.000171
    0.000175
    0.000170
    0.000171
    1,461.62
    2,530,887
    Nov 16, 2019
    0.000170
    0.000172
    0.000169
    0.000171
    246.13
    2,524,081
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    1,830.04
    2,503,172
    Nov 14, 2019
    0.000176
    0.000177
    0.000174
    0.000174
    704.20
    2,566,206
    Nov 13, 2019
    0.000176
    0.000177
    0.000175
    0.000176
    87.65
    2,595,639
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000176
    132.41
    2,594,960
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    138.02
    2,578,331
    Nov 10, 2019
    0.000176
    0.000267
    0.000176
    0.000181
    965.06
    2,663,542
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    848.46
    2,586,415
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    2,134.90
    2,584,021
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    16.69
    2,718,391
    Nov 06, 2019
    0.000187
    0.000283
    0.000186
    0.000187
    1,103.18
    2,742,007

Über Metrix Coin

Metrix Coin (formerly Lindacoin) is a Proof of Stake digital currency. It creates utility products that allow MRX to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Metrix Coin platform. As the Metrix Coin wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Statistiken (Metrix Coin)

Metrix Coin Price
$0.000148 USD
Metrix Coin ROI
262.43%
Marktrang
#633
Marktkapitalisierung
$2,216,586 USD
Volumen (24 h)
$663.83 USD
Umlaufversorgung
14,979,158,693 MRX
Gesamtversorgung
15,106,249,363 MRX
Maximale Versorgung
30,000,000,000 MRX
Allzeithoch
$0.012621 USD
(Jan 11, 2018)
Allzeittief
$0.000031 USD
(Jul 16, 2017)
52-Wochen Hoch / Tief
$0.001102 USD /
$0.000070 USD
90-Tage Hoch / Tief
$0.000517 USD /
$0.000070 USD
30-Tage Hoch / Tief
$0.000267 USD /
$0.000070 USD
7-Tage Hoch / Tief
$0.000151 USD /
$0.000072 USD
24-Stunden Hoch / Tief
$0.000150 USD /
$0.000074 USD
Hoch / Tief (Gestern)
$0.000150 USD /
$0.000072 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000145 USD /
$0.000149 USD
Änderung (Gestern)
$0.000004 USD (2.85%)
Volumen (Gestern)
$169.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.