×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,143Märkte:  20,737Marktkapitalisierung:  $276,064,367,537Vol. 24 h:  $156,444,004,921BTC Dominanz:  63.3%
Marktkapitalisierung:  $276,064,367,537Vol. 24 h:  $156,444,004,921BTC Dominanz:  63.3%Kryptowährungen:  5,143Märkte:  20,737

LATOKEN (LA)

$0.059402 USD (-0.43%)
0.00000620 BTC (1.27%)
0.00022889 ETH (2.50%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $22,578,866 USD
    2,358 BTC
    87,001 ETH
  • Volumen (24 Std)
    $55,078.17 USD
    5.75161027 BTC
    212.22657204 ETH
  • Umlaufversorgung
    380,104,462 LA
  • Gesamtversorgung
    400,000,000 LA
  • Maximale Versorgung
    1,000,000,000 LA
  • Historical data for LATOKEN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 24, 2020
    0.060650
    0.060730
    0.058998
    0.059221
    60,624.33
    22,510,253
    Feb 23, 2020
    0.058236
    0.060701
    0.057844
    0.060656
    45,688.60
    23,055,571
    Feb 22, 2020
    0.059215
    0.059719
    0.056686
    0.058236
    33,565.65
    22,135,913
    Feb 21, 2020
    0.057879
    0.060524
    0.055722
    0.059158
    38,782.85
    22,486,258
    Feb 20, 2020
    0.054570
    0.060100
    0.054242
    0.057835
    36,881.70
    21,983,348
    Feb 19, 2020
    0.061157
    0.062106
    0.054622
    0.054667
    27,433.56
    20,779,133
    Feb 18, 2020
    0.063516
    0.064001
    0.059939
    0.061125
    41,796.33
    23,233,737
    Feb 17, 2020
    0.061888
    0.063829
    0.057251
    0.063355
    32,123.45
    24,081,443
    Feb 16, 2020
    0.055384
    0.071881
    0.055142
    0.062069
    10,458.13
    23,592,719
    Feb 15, 2020
    0.075960
    0.077941
    0.049902
    0.055384
    21,225.22
    21,051,685
    Feb 14, 2020
    0.079208
    0.083077
    0.070342
    0.075960
    15,904.57
    28,872,794
    Feb 13, 2020
    0.078216
    0.084046
    0.075843
    0.079250
    58,959.16
    30,123,390
    Feb 12, 2020
    0.069841
    0.080184
    0.069841
    0.078230
    25,769.14
    29,735,424
    Feb 11, 2020
    0.067859
    0.070125
    0.064098
    0.069839
    48,213.64
    26,546,043
    Feb 10, 2020
    0.068641
    0.068843
    0.063201
    0.067792
    59,076.57
    25,768,052
    Feb 09, 2020
    0.067721
    0.069301
    0.067682
    0.068638
    49,974.28
    26,089,453
    Feb 08, 2020
    0.065946
    0.068743
    0.065598
    0.067733
    66,964.64
    25,745,660
    Feb 07, 2020
    0.061496
    0.066105
    0.060219
    0.066105
    21,639.60
    25,126,762
    Feb 06, 2020
    0.061343
    0.065201
    0.056145
    0.061494
    36,224.80
    23,374,288
    Feb 05, 2020
    0.060937
    0.063562
    0.060345
    0.061345
    49,743.82
    23,317,608
    Feb 04, 2020
    0.061393
    0.062221
    0.060656
    0.060978
    51,152.01
    23,177,955
    Feb 03, 2020
    0.068893
    0.071068
    0.061167
    0.061426
    46,352.76
    23,348,123
    Feb 02, 2020
    0.065262
    0.073884
    0.064629
    0.068893
    9,290.14
    26,186,509
    Feb 01, 2020
    0.062774
    0.066358
    0.059986
    0.065285
    15,891.28
    24,815,042
    Jan 31, 2020
    0.062985
    0.064705
    0.060727
    0.062589
    46,382.80
    23,790,422
    Jan 30, 2020
    0.060186
    0.066765
    0.059699
    0.063035
    53,287.68
    23,959,846
    Jan 29, 2020
    0.061816
    0.061972
    0.059855
    0.060227
    60,192.28
    22,892,687
    Jan 28, 2020
    0.061783
    0.062213
    0.056599
    0.061794
    43,762.08
    23,488,190
    Jan 27, 2020
    0.061624
    0.062772
    0.058593
    0.061770
    34,988.73
    23,479,192
    Jan 26, 2020
    0.061643
    0.062096
    0.060711
    0.061648
    40,317.31
    23,432,754
    Jan 25, 2020
    0.061364
    0.061903
    0.050463
    0.061589
    36,601.33
    23,410,193

Über LATOKEN

According to the research firm InWara, LATOKEN is the largest IEO (Initial Exchange Offering) market. Since 2017, LATOKEN has reportedly connected 130+ startups with 400,000 platform users and 1.5 million visitors per month. LA serves as the native asset for the LATOKEN exchange and is used for trading cryptoassets while enhancing liquidity on the LATOKEN exchange.

LATOKEN aims to be the top digital asset exchange. It has launched an ERC20 decentralized exchange, LADEX, and is building LACHAIN for the security tokens market and HFT DEX. LATOKEN mission is to connect investors and entrepreneurs globally. It is running the Blockchain Economic Forum with government officials, entrepreneurs, and investors.

  • Entrepreneurs looking for funding can consider the LATOKEN IEO Launchpad.
  • Traders on LATOKEN can access 350+ digital assets, with the option of connecting using RESTful or WebSocket APIs.

Statistiken (LATOKEN)

LATOKEN Price
$0.059402 USD
LATOKEN ROI
-72.73%
Marktrang
#258
Marktkapitalisierung
$22,578,866 USD
Volumen (24 h)
$55,078.17 USD
Umlaufversorgung
380,104,462 LA
Gesamtversorgung
400,000,000 LA
Maximale Versorgung
1,000,000,000 LA
Allzeithoch
$2.00 USD
(Jan 08, 2018)
Allzeittief
$0.039490 USD
(Nov 27, 2018)
52-Wochen Hoch / Tief
$0.176189 USD /
$0.048809 USD
90-Tage Hoch / Tief
$0.124507 USD /
$0.049902 USD
30-Tage Hoch / Tief
$0.084046 USD /
$0.049902 USD
7-Tage Hoch / Tief
$0.063585 USD /
$0.054242 USD
24-Stunden Hoch / Tief
$0.060207 USD /
$0.058998 USD
Hoch / Tief (Gestern)
$0.060730 USD /
$0.058998 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.060650 USD /
$0.059221 USD
Änderung (Gestern)
$-0.001429 USD (-2.36%)
Volumen (Gestern)
$60,624.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.