×
×
Kryptowährungen:  7,205Märkte:  30,289Marktkapitalisierung:  $349,079,322,737Vol. 24 h:  $94,471,701,793BTC Dominanz:  57.7%
Marktkapitalisierung:  $349,079,322,737Vol. 24 h:  $94,471,701,793BTC Dominanz:  57.7%Kryptowährungen:  7,205Märkte:  30,289
IoT Chain

IoT Chain (ITC)

$0.098569 USD (3.95%)
0.00000902 BTC (1.44%)
0.00027417 ETH (2.04%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $8,596,634 USD
    787.04765120 BTC
    23,911 ETH
  • Volumen (24 Std)
    $2,377,659 USD
    217.68186647 BTC
    6,613 ETH
  • Umlaufversorgung
    87,214,657 ITC
  • Gesamtversorgung
    99,999,999 ITC
  • Historical data for IoT Chain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 27, 2020
    0.097611
    0.101013
    0.093151
    0.097667
    3,376,100
    8,517,988
    Sep 26, 2020
    0.095932
    0.108592
    0.092058
    0.097611
    3,549,489
    8,513,105
    Sep 25, 2020
    0.097198
    0.098535
    0.092202
    0.096281
    2,942,075
    8,397,144
    Sep 24, 2020
    0.097353
    0.099257
    0.091182
    0.093353
    3,296,872
    8,141,763
    Sep 23, 2020
    0.100048
    0.103079
    0.096718
    0.097334
    3,000,738
    8,488,939
    Sep 22, 2020
    0.097597
    0.100509
    0.094724
    0.099139
    3,071,010
    8,646,399
    Sep 21, 2020
    0.110290
    0.111869
    0.095429
    0.097592
    3,156,724
    8,511,419
    Sep 20, 2020
    0.116855
    0.119322
    0.108976
    0.110606
    2,413,451
    9,646,474
    Sep 19, 2020
    0.115012
    0.117090
    0.112472
    0.116852
    1,446,986
    10,191,245
    Sep 18, 2020
    0.111708
    0.117698
    0.110436
    0.115378
    2,273,012
    10,062,661
    Sep 17, 2020
    0.109884
    0.112059
    0.106610
    0.111708
    2,391,577
    9,742,570
    Sep 16, 2020
    0.109919
    0.111852
    0.104954
    0.110084
    4,414,170
    9,600,969
    Sep 15, 2020
    0.109738
    0.111768
    0.106188
    0.109301
    3,559,701
    9,532,663
    Sep 14, 2020
    0.106004
    0.114949
    0.103215
    0.109838
    3,528,272
    9,579,493
    Sep 13, 2020
    0.116924
    0.120088
    0.104558
    0.105812
    3,570,240
    9,228,324
    Sep 12, 2020
    0.118854
    0.120705
    0.114646
    0.116923
    4,206,364
    10,197,377
    Sep 11, 2020
    0.121115
    0.124919
    0.111499
    0.118325
    4,048,775
    10,319,656
    Sep 10, 2020
    0.114086
    0.124057
    0.109846
    0.119799
    4,197,043
    10,448,244
    Sep 09, 2020
    0.105022
    0.115544
    0.103711
    0.113198
    4,755,886
    9,872,535
    Sep 08, 2020
    0.106493
    0.109750
    0.100985
    0.104942
    4,268,668
    9,152,500
    Sep 07, 2020
    0.109628
    0.111217
    0.099246
    0.106568
    4,219,735
    9,294,324
    Sep 06, 2020
    0.104080
    0.115367
    0.100917
    0.109781
    3,578,282
    9,574,497
    Sep 05, 2020
    0.115393
    0.120077
    0.103665
    0.104080
    3,488,848
    9,077,323
    Sep 04, 2020
    0.111957
    0.123114
    0.107864
    0.117665
    4,441,101
    10,262,153
    Sep 03, 2020
    0.137792
    0.140595
    0.111346
    0.111593
    5,199,081
    9,732,527
    Sep 02, 2020
    0.149046
    0.149713
    0.130506
    0.137914
    4,358,975
    12,028,088
    Sep 01, 2020
    0.152573
    0.153913
    0.145947
    0.149270
    3,813,760
    13,018,563
    Aug 31, 2020
    0.148464
    0.154144
    0.147976
    0.152424
    3,386,186
    13,293,565
    Aug 30, 2020
    0.151458
    0.152281
    0.145330
    0.148177
    4,253,500
    12,923,229
    Aug 29, 2020
    0.145183
    0.153225
    0.143561
    0.151399
    3,909,945
    13,204,235
    Aug 28, 2020
    0.142461
    0.147235
    0.141565
    0.145207
    3,866,097
    12,664,138

Über IoT Chain

IoT Chain (ITC) is a cryptocurrency and operates on the Ethereum platform. IoT Chain has a current supply of 99,999,999 with 87,214,657.4756 in circulation. The last known price of IoT Chain is 0.09849957 USD and is up 2.31 over the last 24 hours. It is currently trading on 16 active market(s) with $2,422,380.67 traded over the last 24 hours. More information can be found at https://iotchain.io/.

Preis (IoT Chain)

Preis (IoT Chain)$0.098569 USD
ROI (IoT Chain)
-87.97%
Marktrang#530
Marktkapitalisierung$8,596,634 USD
Volumen (24 h)$2,377,659 USD
Umlaufversorgung87,214,657 ITC
Gesamtversorgung99,999,999 ITC
Maximale VersorgungKeine Daten
Allzeithoch
$9.57 USD
(Jan 03, 2018)
Allzeittief
$0.043960 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.408742 USD /
$0.043960 USD
90-Tage Hoch / Tief
$0.098923 USD /
$0.089263 USD
30-Tage Hoch / Tief
$0.098923 USD /
$0.089263 USD
7-Tage Hoch / Tief
$0.098923 USD /
$0.096729 USD
24-Stunden Hoch / Tief
$0.098923 USD /
$0.096729 USD
Hoch / Tief (Gestern)
$0.101013 USD /
$0.093151 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.097611 USD /
$0.097667 USD
Änderung (Gestern)$0.000056 USD (0.06%)
Volumen (Gestern)$3,376,100 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.