Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
IoT Chain IoT Chain (ITC)
0.146554 USD (2.13%)
0.00002763 BTC (1.19%)
0.00085589 ETH (0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
10,466,838 USD
1,973 BTC
61,128 ETH
Volumen (24 Std)
2,221,017 USD
418.68 BTC
12,971 ETH
Umlaufversorgung
71,419,839 ITC
Gesamtversorgung
100,000,000 ITC

Historische Daten für IoT Chain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.155626 0.157912 0.140928 0.145942 2,170,723 10,423,176
20. Apr. 2019 0.159965 0.162222 0.154918 0.155675 2,626,641 11,118,263
19. Apr. 2019 0.154359 0.163004 0.148946 0.159965 5,605,700 11,424,685
18. Apr. 2019 0.151627 0.158044 0.150190 0.154442 8,256,732 11,030,249
17. Apr. 2019 0.154615 0.157139 0.148985 0.151595 7,606,497 10,826,881
16. Apr. 2019 0.154251 0.157236 0.146663 0.154498 9,022,973 11,034,211
15. Apr. 2019 0.164246 0.166360 0.150544 0.154167 8,142,766 11,010,566
14. Apr. 2019 0.160131 0.166388 0.154846 0.164246 8,266,378 11,730,413
13. Apr. 2019 0.166903 0.169201 0.155787 0.160131 8,153,083 11,436,505
12. Apr. 2019 0.158626 0.166903 0.146974 0.166903 9,624,598 11,920,163
11. Apr. 2019 0.184982 0.185535 0.148933 0.158783 10,522,614 11,340,241
10. Apr. 2019 0.186795 0.200215 0.183453 0.185076 9,080,157 13,218,106
9. Apr. 2019 0.195860 0.196402 0.178745 0.186628 7,517,561 13,328,938
8. Apr. 2019 0.227959 0.228082 0.185503 0.195860 2,561,215 13,988,324
7. Apr. 2019 0.189440 0.236129 0.186261 0.227887 3,545,248 16,275,656
6. Apr. 2019 0.188863 0.196753 0.185638 0.189509 1,511,468 13,534,676
5. Apr. 2019 0.191126 0.193303 0.183353 0.188964 1,318,103 13,495,795
4. Apr. 2019 0.175993 0.194608 0.175757 0.191394 2,080,028 13,669,325
3. Apr. 2019 0.183234 0.197769 0.171531 0.176078 2,718,140 12,575,432
2. Apr. 2019 0.171124 0.187343 0.160910 0.183204 2,516,917 13,084,383
1. Apr. 2019 0.160831 0.174669 0.159766 0.171046 1,966,113 12,216,051
31. März 2019 0.152562 0.161099 0.150232 0.161099 2,277,711 11,505,667
30. März 2019 0.156058 0.160191 0.149593 0.152562 1,616,633 10,895,949
29. März 2019 0.149553 0.156239 0.149373 0.156239 1,702,417 11,158,517
28. März 2019 0.152923 0.152931 0.148021 0.149553 1,159,994 10,681,007
27. März 2019 0.145364 0.153272 0.144315 0.152923 1,696,561 10,921,721
26. März 2019 0.143292 0.152833 0.139664 0.145423 1,396,652 10,386,055
25. März 2019 0.148064 0.150827 0.141583 0.143520 1,256,365 10,250,157
24. März 2019 0.160132 0.161548 0.147147 0.147900 1,263,145 10,562,838
23. März 2019 0.140856 0.161966 0.139352 0.159932 2,805,903 11,422,145
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 71,419,839 ITC in circulation. The last known price of IoT Chain is 0.146554 USD and is up 2.13% over the last 24 hours. It is currently trading on 16 active market(s) with 2,221,017 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
IoT Chain Statistics
IoT Chain Price 0.146554 USD
IoT Chain ROI -82.11%
Market Rank #309
Marktkapitalisierung 10,466,838 USD
24 Hour Volume 2,221,017 USD
Umlaufversorgung 71,419,839 ITC
Gesamtversorgung 100,000,000 ITC
Maximale Versorgung Keine Daten
All Time High 9.57 USD
(3. Jan. 2018)
All Time Low 0.093655 USD
(6. Feb. 2019)
52 Week High / Low 1.97 USD /
0.093655 USD
90 Day High / Low 0.236129 USD /
0.093655 USD
30 Day High / Low 0.236129 USD /
0.138986 USD
7 Day High / Low 0.163840 USD /
0.138986 USD
24 Hour High / Low 0.149090 USD /
0.138986 USD
Yesterday's High / Low 0.157912 USD /
0.140928 USD
Yesterday's Open / Close 0.155626 USD /
0.145942 USD
Yesterday's Change $-0.009684 USD (-6.22%)
Yesterday's Volume $2,170,723 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)