Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
IoT Chain IoT Chain (ITC)
0.419692 USD (-12.55%)
0.00003399 BTC (-20.70%)
0.00125174 ETH (-18.50%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
32,325,124 USD
2,618 BTC
96,410 ETH
Volumen (24 Std)
10,727,575 USD
868.80 BTC
31,995 ETH
Umlaufversorgung
77,020,994 ITC
Gesamtversorgung
100,000,000 ITC

Historische Daten für IoT Chain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 0.475521 0.486404 0.452728 0.467491 8,497,281 36,006,644
24. Juni 2019 0.451671 0.498263 0.443294 0.473408 11,392,801 36,438,656
23. Juni 2019 0.449847 0.509498 0.442711 0.451671 13,390,845 34,765,561
22. Juni 2019 0.532996 0.546227 0.432216 0.448983 15,013,247 34,551,949
21. Juni 2019 0.552228 0.595991 0.514268 0.532418 14,652,097 40,876,901
20. Juni 2019 0.653238 0.654225 0.528870 0.551222 12,459,503 42,320,599
19. Juni 2019 0.644048 0.707217 0.631028 0.651131 12,210,421 49,926,085
18. Juni 2019 0.538357 0.710368 0.538357 0.645708 19,574,920 49,490,932
17. Juni 2019 0.600268 0.600268 0.532874 0.538698 15,122,569 41,289,027
16. Juni 2019 0.761640 0.765085 0.560061 0.600598 22,819,430 46,033,355
15. Juni 2019 0.683829 0.806090 0.667586 0.761640 25,629,937 58,376,630
14. Juni 2019 0.612155 0.685182 0.577108 0.684120 17,855,221 52,419,653
13. Juni 2019 0.416353 0.622418 0.416353 0.613194 13,269,832 46,984,849
12. Juni 2019 0.407648 0.426199 0.396214 0.416125 5,352,266 31,884,834
11. Juni 2019 0.401580 0.424553 0.386562 0.406815 5,807,489 31,171,410
10. Juni 2019 0.386633 0.397705 0.371110 0.397705 4,844,397 30,473,401
9. Juni 2019 0.373223 0.427530 0.367365 0.387058 7,843,395 29,657,542
8. Juni 2019 0.393942 0.396690 0.360574 0.373223 4,669,333 28,597,457
7. Juni 2019 0.360874 0.397747 0.342932 0.394367 5,771,711 30,217,620
6. Juni 2019 0.388227 0.412898 0.343190 0.360206 6,943,112 27,600,099
5. Juni 2019 0.292457 0.413476 0.292457 0.388917 9,093,558 29,800,011
4. Juni 2019 0.297953 0.332751 0.282427 0.292457 4,062,072 21,122,166
3. Juni 2019 0.322992 0.338058 0.288799 0.294871 5,349,221 21,296,460
2. Juni 2019 0.302111 0.343273 0.290312 0.322281 5,618,774 23,276,104
1. Juni 2019 0.318888 0.355724 0.301711 0.302111 5,740,865 21,819,401
31. Mai 2019 0.235045 0.358625 0.228467 0.318743 8,443,007 23,020,609
30. Mai 2019 0.262884 0.267043 0.229776 0.235045 4,365,232 16,975,653
29. Mai 2019 0.283141 0.285916 0.244126 0.262884 6,036,014 18,828,554
28. Mai 2019 0.315796 0.329729 0.271433 0.282459 5,226,714 20,188,208
27. Mai 2019 0.304961 0.351375 0.302718 0.315939 7,361,150 22,564,551
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 77,020,994 ITC in circulation. The last known price of IoT Chain is 0.419692 USD and is down 12.55% over the last 24 hours. It is currently trading on 16 active market(s) with 10,727,575 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
Statistiken (IoT Chain)
Preis (IoT Chain) 0.419692 USD
ROI (IoT Chain) -48.76%
Marktrang #174
Marktkapitalisierung 32,325,124 USD
Volumen (24 h) 10,727,575 USD
Umlaufversorgung 77,020,994 ITC
Gesamtversorgung 100,000,000 ITC
Maximale Versorgung Keine Daten
Allzeithoch 9.57 USD
(3. Jan. 2018)
Allzeittief 0.093655 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 0.806090 USD /
0.093655 USD
90-Tage Hoch / Tief 0.806090 USD /
0.111877 USD
30-Tage Hoch / Tief 0.806090 USD /
0.228467 USD
7-Tage Hoch / Tief 0.707217 USD /
0.410340 USD
24-Stunden Hoch / Tief 0.484816 USD /
0.410340 USD
Hoch / Tief (Gestern) 0.486404 USD /
0.452728 USD
Eröffnungs-/Schlusskurs (Gestern) 0.475521 USD /
0.467491 USD
Änderung (Gestern) $-0.008030 USD (-1.69%)
Volumen (Gestern) $8,497,281 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).