Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
IoT Chain IoT Chain (ITC)
0.194590 USD (4.17%)
0.00001931 BTC (11.58%)
0.00104951 ETH (10.81%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
16,155,624 USD
1,604 BTC
87,135 ETH
Volumen (24 Std)
3,362,447 USD
333.73 BTC
18,135 ETH
Umlaufversorgung
83,024,050 ITC
Gesamtversorgung
100,000,000 ITC

Historische Daten für IoT Chain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 0.198731 0.199159 0.182716 0.185902 2,654,569 15,432,455
19. Aug. 2019 0.197626 0.203892 0.194228 0.198731 2,933,406 16,497,506
18. Aug. 2019 0.180425 0.210622 0.180425 0.197055 4,349,159 16,358,349
17. Aug. 2019 0.173076 0.188256 0.172021 0.180465 2,990,693 14,981,122
16. Aug. 2019 0.171704 0.173691 0.163246 0.173293 2,387,068 14,385,768
15. Aug. 2019 0.167960 0.173419 0.158159 0.171796 2,646,998 14,260,020
14. Aug. 2019 0.190642 0.191287 0.167960 0.167960 2,625,825 13,941,602
13. Aug. 2019 0.200180 0.201495 0.189164 0.190780 2,561,422 15,835,805
12. Aug. 2019 0.206785 0.207389 0.198587 0.200093 2,455,562 16,608,887
11. Aug. 2019 0.199613 0.208443 0.198807 0.206898 2,618,520 17,173,722
10. Aug. 2019 0.197004 0.204820 0.192103 0.199465 2,738,226 16,556,702
9. Aug. 2019 0.216347 0.218760 0.195940 0.197004 2,873,425 16,352,426
8. Aug. 2019 0.226359 0.227321 0.212931 0.215804 2,843,047 17,912,928
7. Aug. 2019 0.231581 0.234499 0.225313 0.226359 2,837,451 18,789,043
6. Aug. 2019 0.250370 0.250816 0.229751 0.230897 3,143,207 19,165,730
5. Aug. 2019 0.253348 0.254893 0.247622 0.249464 3,591,128 20,706,925
4. Aug. 2019 0.257956 0.262152 0.247983 0.253085 3,726,216 21,007,513
3. Aug. 2019 0.247994 0.277963 0.247305 0.258296 5,138,184 21,440,030
2. Aug. 2019 0.241929 0.255621 0.239728 0.248341 4,127,566 20,487,390
1. Aug. 2019 0.248242 0.249048 0.236155 0.241910 3,516,776 19,956,823
31. Juli 2019 0.245079 0.250990 0.243756 0.247730 3,474,916 20,436,998
30. Juli 2019 0.249969 0.251097 0.242082 0.245218 3,238,974 20,229,492
29. Juli 2019 0.247394 0.254202 0.241858 0.250124 3,812,635 20,634,225
28. Juli 2019 0.250736 0.252125 0.236465 0.247713 3,441,147 20,435,301
27. Juli 2019 0.258857 0.264884 0.241355 0.250203 3,886,636 20,640,733
26. Juli 2019 0.247936 0.263030 0.232649 0.258857 4,679,929 21,354,632
25. Juli 2019 0.236826 0.247961 0.235450 0.247936 3,216,675 20,453,687
24. Juli 2019 0.232847 0.239265 0.214091 0.236514 3,524,178 19,511,438
23. Juli 2019 0.250656 0.251939 0.228944 0.232847 3,606,347 19,185,692
22. Juli 2019 0.252263 0.257564 0.240223 0.250814 4,023,755 20,666,048
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über IoT Chain

IoT Chain (ITC) is a cryptocurrency token and operates on the Ethereum platform. IoT Chain has a current supply of 100,000,000 ITC with 83,024,050 ITC in circulation. The last known price of IoT Chain is 0.194590 USD and is up 4.17% over the last 24 hours. It is currently trading on 16 active market(s) with 3,362,447 USD traded over the last 24 hours. More information can be found at https://iotchain.io/.
Statistiken (IoT Chain)
Preis (IoT Chain) 0.194590 USD
ROI (IoT Chain) -76.24%
Marktrang #168
Marktkapitalisierung 16,155,624 USD
Volumen (24 h) 3,362,447 USD
Umlaufversorgung 83,024,050 ITC
Gesamtversorgung 100,000,000 ITC
Maximale Versorgung Keine Daten
Allzeithoch 9.57 USD
(3. Jan. 2018)
Allzeittief 0.093655 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 0.806090 USD /
0.093655 USD
90-Tage Hoch / Tief 0.806090 USD /
0.146031 USD
30-Tage Hoch / Tief 0.277963 USD /
0.158159 USD
7-Tage Hoch / Tief 0.210622 USD /
0.158159 USD
24-Stunden Hoch / Tief 0.199657 USD /
0.175331 USD
Hoch / Tief (Gestern) 0.199159 USD /
0.182716 USD
Eröffnungs-/Schlusskurs (Gestern) 0.198731 USD /
0.185902 USD
Änderung (Gestern) $-0.012830 USD (-6.46%)
Volumen (Gestern) $2,654,569 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).