Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
IOST IOST (IOST)
0.012107 USD (0.02%)
0.00000152 BTC (-0.86%)
0.00004826 ETH (-0.81%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
145,447,086 USD
18,225 BTC
579,818 ETH
Volumen (24 Std)
36,040,291 USD
4,516 BTC
143,673 ETH
Umlaufversorgung
12,013,965,609 IOST
Gesamtversorgung
21,000,000,000 IOST

Historische Daten für IOST

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Mai 2019 0.011807 0.012382 0.011768 0.012051 30,930,410 144,777,049
23. Mai 2019 0.011811 0.012034 0.011299 0.011804 25,796,936 141,818,565
22. Mai 2019 0.012857 0.012973 0.011735 0.011805 40,457,956 141,826,816
21. Mai 2019 0.012218 0.013187 0.012007 0.012877 41,146,070 154,700,114
20. Mai 2019 0.012497 0.012502 0.011828 0.012218 35,167,039 146,790,976
19. Mai 2019 0.011874 0.012650 0.011823 0.012489 21,115,358 150,044,910
18. Mai 2019 0.012211 0.012458 0.011624 0.011885 27,807,033 142,785,809
17. Mai 2019 0.013280 0.013419 0.011485 0.012211 36,489,784 146,700,163
16. Mai 2019 0.014897 0.015751 0.012898 0.013283 57,981,736 159,577,041
15. Mai 2019 0.013524 0.015017 0.013497 0.014913 39,480,191 179,164,368
14. Mai 2019 0.012811 0.013834 0.012784 0.013506 44,572,681 162,259,588
13. Mai 2019 0.012700 0.013418 0.012434 0.012823 37,689,428 154,049,596
12. Mai 2019 0.013261 0.013738 0.012210 0.012700 38,127,357 152,574,164
11. Mai 2019 0.012004 0.013723 0.011978 0.013216 41,602,958 158,772,879
10. Mai 2019 0.011355 0.012303 0.011198 0.012032 35,569,169 144,547,054
9. Mai 2019 0.011234 0.011975 0.011049 0.011353 33,542,546 136,396,814
8. Mai 2019 0.011082 0.011747 0.010672 0.011234 26,396,379 134,969,499
7. Mai 2019 0.010918 0.012191 0.010915 0.011091 32,802,726 133,242,099
6. Mai 2019 0.010861 0.011141 0.010463 0.010910 17,193,068 131,067,660
5. Mai 2019 0.010776 0.011266 0.010704 0.010862 18,561,855 130,495,362
4. Mai 2019 0.011643 0.011928 0.010453 0.010772 17,772,450 129,412,030
3. Mai 2019 0.011332 0.011901 0.011221 0.011643 15,957,421 139,875,857
2. Mai 2019 0.011365 0.011659 0.011108 0.011341 11,917,806 136,250,735
1. Mai 2019 0.011387 0.011600 0.011271 0.011365 19,943,367 136,535,125
30. Apr. 2019 0.010897 0.011475 0.010648 0.011389 22,692,395 136,828,296
29. Apr. 2019 0.010814 0.011279 0.010172 0.010904 21,295,283 131,001,691
28. Apr. 2019 0.011650 0.011954 0.010617 0.010813 20,572,516 129,901,242
27. Apr. 2019 0.010625 0.011724 0.010625 0.011657 23,306,407 140,048,300
26. Apr. 2019 0.010326 0.010834 0.009955 0.010634 24,463,738 127,762,325
25. Apr. 2019 0.011373 0.011661 0.010237 0.010267 23,146,470 123,343,605
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

Statistiken (IOST)
Preis (IOST) 0.012107 USD
ROI (IOST) -48.54%
Marktrang #55
Marktkapitalisierung 145,447,086 USD
Volumen (24 h) 36,040,291 USD
Umlaufversorgung 12,013,965,609 IOST
Gesamtversorgung 21,000,000,000 IOST
Maximale Versorgung Keine Daten
Allzeithoch 0.136496 USD
(24. Jan. 2018)
Allzeittief 0.003633 USD
(14. Dez. 2018)
52-Wochen Hoch / Tief 0.048202 USD /
0.003633 USD
90-Tage Hoch / Tief 0.018663 USD /
0.006896 USD
30-Tage Hoch / Tief 0.015751 USD /
0.009955 USD
7-Tage Hoch / Tief 0.013187 USD /
0.011299 USD
24-Stunden Hoch / Tief 0.012382 USD /
0.011975 USD
Hoch / Tief (Gestern) 0.012382 USD /
0.011768 USD
Eröffnungs-/Schlusskurs (Gestern) 0.011807 USD /
0.012051 USD
Änderung (Gestern) $0.000244 USD (+2.07%)
Volumen (Gestern) $30,930,410 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).