Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
IOST IOST (IOST)
0.008480 USD (-5.98%)
0.00000085 BTC (-0.92%)
0.00004005 ETH (-1.11%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
101,877,771 USD
10,198 BTC
481,146 ETH
Volumen (24 Std)
23,712,989 USD
2,374 BTC
111,991 ETH
Umlaufversorgung
12,013,965,609 IOST
Gesamtversorgung
21,000,000,000 IOST

Historische Daten für IOST

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Juli 2019 0.009188 0.009293 0.008529 0.008771 21,701,379 105,378,835
21. Juli 2019 0.008951 0.009440 0.008688 0.009190 24,347,808 110,404,366
20. Juli 2019 0.007376 0.009321 0.007376 0.008910 40,545,920 107,044,939
19. Juli 2019 0.007377 0.007497 0.007187 0.007369 15,803,197 88,534,670
18. Juli 2019 0.006883 0.007512 0.006690 0.007377 18,293,829 88,629,849
17. Juli 2019 0.006834 0.007256 0.006522 0.006895 19,148,304 82,830,334
16. Juli 2019 0.007677 0.007916 0.006780 0.006832 20,888,620 82,076,819
15. Juli 2019 0.007764 0.007908 0.007292 0.007688 22,825,138 92,358,751
14. Juli 2019 0.009408 0.009539 0.007711 0.007756 38,372,095 93,184,618
13. Juli 2019 0.009836 0.009851 0.009069 0.009414 28,631,961 113,103,555
12. Juli 2019 0.009705 0.009922 0.009125 0.009842 41,311,117 118,235,738
11. Juli 2019 0.011509 0.012221 0.009584 0.009694 54,935,577 116,458,996
10. Juli 2019 0.012662 0.012712 0.010625 0.011489 46,077,446 138,022,722
9. Juli 2019 0.013376 0.013449 0.012594 0.012662 37,567,102 152,122,822
8. Juli 2019 0.013194 0.013653 0.012964 0.013363 33,383,437 160,546,203
7. Juli 2019 0.012874 0.013450 0.012674 0.013188 29,985,798 158,436,207
6. Juli 2019 0.012189 0.013792 0.012171 0.012890 47,158,280 154,862,641
5. Juli 2019 0.012233 0.012315 0.012025 0.012189 31,006,171 146,442,935
4. Juli 2019 0.012878 0.012905 0.012189 0.012229 29,200,903 146,920,773
3. Juli 2019 0.012146 0.012949 0.012133 0.012884 33,111,389 154,792,198
2. Juli 2019 0.012431 0.012487 0.011777 0.012157 32,528,882 146,053,171
1. Juli 2019 0.012679 0.013016 0.011861 0.012428 35,941,688 149,309,850
30. Juni 2019 0.013666 0.013714 0.012545 0.012666 35,598,332 152,171,092
29. Juni 2019 0.012975 0.013704 0.012731 0.013666 37,425,459 164,185,296
28. Juni 2019 0.012115 0.013114 0.012078 0.012962 34,307,188 155,727,399
27. Juni 2019 0.013518 0.013674 0.011686 0.012110 40,289,931 145,491,635
26. Juni 2019 0.014051 0.015081 0.013110 0.013511 63,064,984 162,315,674
25. Juni 2019 0.013125 0.014340 0.013106 0.014051 51,598,223 168,810,052
24. Juni 2019 0.012163 0.013780 0.011777 0.013108 48,729,035 157,481,190
23. Juni 2019 0.012167 0.012611 0.011943 0.012163 26,343,124 146,123,547
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

Statistiken (IOST)
Preis (IOST) 0.008480 USD
ROI (IOST) -63.95%
Marktrang #66
Marktkapitalisierung 101,877,771 USD
Volumen (24 h) 23,712,989 USD
Umlaufversorgung 12,013,965,609 IOST
Gesamtversorgung 21,000,000,000 IOST
Maximale Versorgung Keine Daten
Allzeithoch 0.136496 USD
(24. Jan. 2018)
Allzeittief 0.003633 USD
(14. Dez. 2018)
52-Wochen Hoch / Tief 0.036207 USD /
0.003633 USD
90-Tage Hoch / Tief 0.015751 USD /
0.006522 USD
30-Tage Hoch / Tief 0.015081 USD /
0.006522 USD
7-Tage Hoch / Tief 0.009440 USD /
0.006522 USD
24-Stunden Hoch / Tief 0.009063 USD /
0.008214 USD
Hoch / Tief (Gestern) 0.009293 USD /
0.008529 USD
Eröffnungs-/Schlusskurs (Gestern) 0.009188 USD /
0.008771 USD
Änderung (Gestern) $-0.000417 USD (-4.54%)
Volumen (Gestern) $21,701,379 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).