IHT Real Estate Protocol
(IHT)
0.003141
USD
(-2.12%)
0.00000031 BTC (-2.38%)
0.00001421 ETH (-5.88%)
0.00000031 BTC (-2.38%)
0.00001421 ETH (-5.88%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
2,496,500
USD
244 BTC
11,298 ETH
244 BTC
11,298 ETH
Volumen (24 Std)
134,010
USD
13.08 BTC
606.47 ETH
13.08 BTC
606.47 ETH
Umlaufversorgung
794,815,672
IHT
Gesamtversorgung
996,491,162
IHT
- Rang 667
- Website
- Chat
- Chat 2
- Technische Dokumentation
- Token
Historische Daten für IHT Real Estate Protocol
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Sep. 2019 | 0.003431 | 0.003928 | 0.002997 | 0.003464 | 165,059 | 2,732,294 |
| 17. Sep. 2019 | 0.003072 | 0.003836 | 0.002893 | 0.003214 | 89,382 | 2,487,165 |
| 16. Sep. 2019 | 0.003489 | 0.003925 | 0.002923 | 0.003054 | 70,753 | 2,363,584 |
| 15. Sep. 2019 | 0.003439 | 0.003828 | 0.003229 | 0.003792 | 74,185 | 2,896,361 |
| 14. Sep. 2019 | 0.003441 | 0.003782 | 0.003150 | 0.003439 | 122,512 | 2,592,366 |
| 13. Sep. 2019 | 0.003614 | 0.003721 | 0.003145 | 0.003441 | 48,832 | 2,576,563 |
| 12. Sep. 2019 | 0.003522 | 0.003794 | 0.003176 | 0.003614 | 93,703 | 2,706,129 |
| 11. Sep. 2019 | 0.003664 | 0.004151 | 0.003250 | 0.003623 | 333,051 | 2,676,470 |
| 10. Sep. 2019 | 0.003252 | 0.003831 | 0.003204 | 0.003664 | 282,012 | 2,670,041 |
| 9. Sep. 2019 | 0.003173 | 0.003422 | 0.003062 | 0.003251 | 74,518 | 2,353,327 |
| 8. Sep. 2019 | 0.003219 | 0.003467 | 0.003097 | 0.003173 | 69,579 | 2,297,012 |
| 7. Sep. 2019 | 0.003288 | 0.003399 | 0.003079 | 0.003191 | 64,279 | 2,309,430 |
| 6. Sep. 2019 | 0.003316 | 0.003420 | 0.002980 | 0.003208 | 58,962 | 2,322,222 |
| 5. Sep. 2019 | 0.003425 | 0.003536 | 0.003168 | 0.003316 | 103,732 | 2,400,411 |
| 4. Sep. 2019 | 0.003524 | 0.003845 | 0.003378 | 0.003426 | 74,490 | 2,479,896 |
| 3. Sep. 2019 | 0.003764 | 0.003869 | 0.003461 | 0.003513 | 109,844 | 2,542,688 |
| 2. Sep. 2019 | 0.003731 | 0.003877 | 0.003446 | 0.003710 | 127,807 | 2,666,460 |
| 1. Sep. 2019 | 0.003638 | 0.003908 | 0.003560 | 0.003766 | 92,885 | 2,669,715 |
| 31. Aug. 2019 | 0.003494 | 0.003999 | 0.003481 | 0.003715 | 86,250 | 2,596,063 |
| 30. Aug. 2019 | 0.003693 | 0.004078 | 0.003381 | 0.003521 | 87,935 | 2,460,422 |
| 29. Aug. 2019 | 0.003488 | 0.004410 | 0.003393 | 0.003650 | 78,602 | 2,550,994 |
| 28. Aug. 2019 | 0.003947 | 0.004459 | 0.003507 | 0.003989 | 97,252 | 2,787,459 |
| 27. Aug. 2019 | 0.004051 | 0.004601 | 0.003787 | 0.003886 | 60,155 | 2,715,672 |
| 26. Aug. 2019 | 0.004247 | 0.004476 | 0.003921 | 0.004046 | 84,161 | 2,827,298 |
| 25. Aug. 2019 | 0.004288 | 0.004618 | 0.003767 | 0.004107 | 56,263 | 2,870,059 |
| 24. Aug. 2019 | 0.004180 | 0.004630 | 0.003886 | 0.004288 | 80,010 | 2,996,614 |
| 23. Aug. 2019 | 0.004429 | 0.004547 | 0.003992 | 0.004106 | 125,138 | 2,869,273 |
| 22. Aug. 2019 | 0.004279 | 0.004803 | 0.003805 | 0.004429 | 133,608 | 3,050,817 |
| 21. Aug. 2019 | 0.004725 | 0.005237 | 0.003932 | 0.004279 | 85,007 | 2,947,269 |
| 20. Aug. 2019 | 0.004852 | 0.005652 | 0.004372 | 0.004725 | 65,244 | 3,254,985 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über IHT Real Estate Protocol
IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 794,815,672 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.003141 USD and is down 2.12% over the last 24 hours. It is currently trading on 14 active market(s) with 134,010 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
