×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $194,321,018,238Vol. 24 h:  $57,941,925,372BTC Dominanz:  66.4%
Werben
Marktkapitalisierung:  $194,321,018,238Vol. 24 h:  $57,941,925,372BTC Dominanz:  66.4%Kryptowährungen:  4,931Märkte:  20,579

IHT Real Estate Protocol (IHT)

$0.001359 USD (-3.14%)
0.00000019 BTC (-1.32%)
0.00000951 ETH (-2.01%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $1,344,275 USD
    188.41072043 BTC
    9,401 ETH
  • Volumen (24 Std)
    $10,479.71 USD
    1.46881385 BTC
    73.29168432 ETH
  • Umlaufversorgung
    989,061,136 IHT
  • Gesamtversorgung
    996,491,162 IHT

  • Historical data for IHT Real Estate Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.001394
    0.001474
    0.001232
    0.001423
    17,446.62
    1,407,729
    Dec 12, 2019
    0.001241
    0.001450
    0.001166
    0.001394
    6,161.12
    1,379,143
    Dec 11, 2019
    0.001401
    0.001475
    0.001217
    0.001241
    10,561.17
    1,227,458
    Dec 10, 2019
    0.001407
    0.001500
    0.001317
    0.001401
    13,061.03
    1,385,316
    Dec 09, 2019
    0.001353
    0.001548
    0.001337
    0.001407
    15,077.17
    1,391,999
    Dec 08, 2019
    0.001423
    0.001569
    0.001350
    0.001353
    7,740.49
    1,338,607
    Dec 07, 2019
    0.001550
    0.001569
    0.001379
    0.001424
    10,711.43
    1,408,071
    Dec 06, 2019
    0.001364
    0.001571
    0.001361
    0.001550
    19,427.72
    1,533,432
    Dec 05, 2019
    0.001438
    0.001531
    0.001350
    0.001364
    9,862.66
    1,349,443
    Dec 04, 2019
    0.001423
    0.001533
    0.001313
    0.001473
    23,888.29
    1,457,120
    Dec 03, 2019
    0.001492
    0.001505
    0.001371
    0.001425
    12,263.99
    1,409,530
    Dec 02, 2019
    0.001591
    0.001591
    0.001388
    0.001492
    23,562.37
    1,476,004
    Dec 01, 2019
    0.001596
    0.001613
    0.001376
    0.001590
    26,123.80
    1,572,610
    Nov 30, 2019
    0.001638
    0.001695
    0.001463
    0.001595
    13,944.09
    1,577,817
    Nov 29, 2019
    0.001528
    0.001708
    0.001419
    0.001638
    15,149.22
    1,620,278
    Nov 28, 2019
    0.001683
    0.001697
    0.001424
    0.001528
    24,660.89
    1,511,038
    Nov 27, 2019
    0.001555
    0.001729
    0.001475
    0.001648
    37,364.79
    1,629,985
    Nov 26, 2019
    0.001590
    0.001667
    0.001435
    0.001558
    26,403.98
    1,541,032
    Nov 25, 2019
    0.001543
    0.001657
    0.001340
    0.001590
    46,581.23
    1,572,440
    Nov 24, 2019
    0.001704
    0.001811
    0.001506
    0.001547
    26,353.66
    1,529,983
    Nov 23, 2019
    0.001745
    0.001823
    0.001592
    0.001703
    30,380.35
    1,684,643
    Nov 22, 2019
    0.001963
    0.002038
    0.001650
    0.001744
    43,684.86
    1,725,367
    Nov 21, 2019
    0.002139
    0.002230
    0.001905
    0.001963
    34,454.83
    1,941,691
    Nov 20, 2019
    0.002078
    0.002251
    0.002010
    0.002181
    22,268.70
    2,157,594
    Nov 19, 2019
    0.002189
    0.002250
    0.001981
    0.002078
    44,607.57
    2,054,899
    Nov 18, 2019
    0.002309
    0.002377
    0.002046
    0.002189
    35,295.79
    2,165,528
    Nov 17, 2019
    0.002247
    0.002387
    0.002079
    0.002310
    11,554.54
    2,284,733
    Nov 16, 2019
    0.002203
    0.002335
    0.002118
    0.002247
    20,480.08
    2,211,188
    Nov 15, 2019
    0.002258
    0.002933
    0.002154
    0.002203
    52,323.03
    2,168,301
    Nov 14, 2019
    0.002310
    0.002440
    0.002179
    0.002257
    20,008.73
    2,221,042

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 with 989,061,135.658 in circulation. The last known price of IHT Real Estate Protocol is $0.001359 USD and is down -3.14% over the last 24 hours. It is currently trading on 13 active market(s) with $10,479.71 traded over the last 24 hours. More information can be found at https://ihtcoin.com/.

Statistiken (IHT Real Estate Protocol)

IHT Real Estate Protocol Price
$0.001359 USD
IHT Real Estate Protocol ROI
-99.01%
Marktrang
#770
Marktkapitalisierung
$1,344,275 USD
Volumen (24 h)
$10,479.71 USD
Umlaufversorgung
989,061,136 IHT
Gesamtversorgung
996,491,162 IHT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.481750 USD
(Jul 03, 2019)
Allzeittief
$0.001166 USD
(Dec 12, 2019)
52-Wochen Hoch / Tief
$0.481750 USD /
$0.001166 USD
90-Tage Hoch / Tief
$0.003928 USD /
$0.001166 USD
30-Tage Hoch / Tief
$0.002933 USD /
$0.001166 USD
7-Tage Hoch / Tief
$0.001569 USD /
$0.001166 USD
24-Stunden Hoch / Tief
$0.001475 USD /
$0.001312 USD
Hoch / Tief (Gestern)
$0.001474 USD /
$0.001232 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001394 USD /
$0.001423 USD
Änderung (Gestern)
$0.000029 USD (2.08%)
Volumen (Gestern)
$17,446.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.