IHT Real Estate Protocol
(IHT)
0.021405
USD
(6.18%)
0.00000273 BTC (7.08%)
0.00008466 ETH (5.60%)
0.00000273 BTC (7.08%)
0.00008466 ETH (5.60%)
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
14,481,851
USD
1,847 BTC
57,280 ETH
1,847 BTC
57,280 ETH
Volumen (24 Std)
4,852,760
USD
618.80 BTC
19,194 ETH
618.80 BTC
19,194 ETH
Umlaufversorgung
676,576,044
IHT
Gesamtversorgung
996,491,162
IHT
- Rang 268
- Website
- Chat
- Chat 2
- Technische Dokumentation
- Token
Historische Daten für IHT Real Estate Protocol
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Mai 2019 | 0.020422 | 0.022271 | 0.018343 | 0.020793 | 2,782,203 | 14,067,888 |
| 20. Mai 2019 | 0.022152 | 0.022244 | 0.018991 | 0.020419 | 2,565,522 | 13,814,919 |
| 19. Mai 2019 | 0.016925 | 0.024789 | 0.016341 | 0.022217 | 4,668,442 | 15,031,704 |
| 18. Mai 2019 | 0.016961 | 0.017498 | 0.016201 | 0.016926 | 327,289 | 11,147,229 |
| 17. Mai 2019 | 0.018120 | 0.018367 | 0.015857 | 0.016961 | 539,105 | 11,169,890 |
| 16. Mai 2019 | 0.019532 | 0.020630 | 0.017601 | 0.018115 | 1,031,461 | 11,929,903 |
| 15. Mai 2019 | 0.017672 | 0.019836 | 0.017169 | 0.019438 | 945,378 | 12,801,633 |
| 14. Mai 2019 | 0.017391 | 0.017902 | 0.016391 | 0.017675 | 642,989 | 11,640,621 |
| 13. Mai 2019 | 0.016807 | 0.018199 | 0.016143 | 0.017395 | 394,635 | 11,456,001 |
| 12. Mai 2019 | 0.018048 | 0.018248 | 0.016392 | 0.016807 | 443,864 | 11,068,724 |
| 11. Mai 2019 | 0.016510 | 0.018468 | 0.016007 | 0.017984 | 666,267 | 11,843,675 |
| 10. Mai 2019 | 0.015269 | 0.017311 | 0.014353 | 0.016511 | 492,752 | 10,724,904 |
| 9. Mai 2019 | 0.015941 | 0.016463 | 0.015238 | 0.015271 | 442,786 | 9,919,755 |
| 8. Mai 2019 | 0.016261 | 0.016842 | 0.015564 | 0.015963 | 471,619 | 10,369,399 |
| 7. Mai 2019 | 0.016979 | 0.017929 | 0.015696 | 0.016262 | 525,083 | 10,563,636 |
| 6. Mai 2019 | 0.018210 | 0.020162 | 0.015799 | 0.017039 | 420,893 | 11,068,011 |
| 5. Mai 2019 | 0.018949 | 0.020458 | 0.017028 | 0.018536 | 269,144 | 12,040,753 |
| 4. Mai 2019 | 0.017722 | 0.020249 | 0.017197 | 0.018806 | 589,128 | 12,215,764 |
| 3. Mai 2019 | 0.017935 | 0.018324 | 0.017123 | 0.017722 | 665,220 | 11,511,660 |
| 2. Mai 2019 | 0.019369 | 0.019841 | 0.017571 | 0.017898 | 975,663 | 11,626,001 |
| 1. Mai 2019 | 0.017421 | 0.020417 | 0.017043 | 0.019425 | 1,830,024 | 12,617,828 |
| 30. Apr. 2019 | 0.016210 | 0.017343 | 0.015753 | 0.017273 | 323,689 | 11,220,443 |
| 29. Apr. 2019 | 0.016497 | 0.017317 | 0.015542 | 0.016281 | 465,605 | 10,575,531 |
| 28. Apr. 2019 | 0.017073 | 0.019423 | 0.015985 | 0.016536 | 442,381 | 10,741,318 |
| 27. Apr. 2019 | 0.016214 | 0.017464 | 0.016156 | 0.017037 | 374,883 | 11,066,764 |
| 26. Apr. 2019 | 0.016693 | 0.017197 | 0.015868 | 0.016167 | 608,582 | 10,499,992 |
| 25. Apr. 2019 | 0.017407 | 0.020258 | 0.016552 | 0.016677 | 1,908,686 | 10,831,177 |
| 24. Apr. 2019 | 0.018943 | 0.019067 | 0.016979 | 0.017463 | 1,131,797 | 11,341,943 |
| 23. Apr. 2019 | 0.020880 | 0.020913 | 0.018815 | 0.018931 | 1,381,661 | 12,295,327 |
| 22. Apr. 2019 | 0.019400 | 0.021353 | 0.018327 | 0.020815 | 2,075,315 | 13,518,986 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über IHT Real Estate Protocol
IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 676,576,044 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.021405 USD and is up 6.18% over the last 24 hours. It is currently trading on 12 active market(s) with 4,852,760 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
