IHT Real Estate Protocol
(IHT)
0.007177
USD
(-12.43%)
0.00000076 BTC (0.66%)
0.00003589 ETH (1.71%)
0.00000076 BTC (0.66%)
0.00003589 ETH (1.71%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
4,857,630
USD
512 BTC
24,291 ETH
512 BTC
24,291 ETH
Volumen (24 Std)
249,032
USD
26.24 BTC
1,245 ETH
26.24 BTC
1,245 ETH
Umlaufversorgung
676,815,674
IHT
Gesamtversorgung
996,491,162
IHT
- Rang 448
- Website
- Chat
- Chat 2
- Technische Dokumentation
- Token
Historische Daten für IHT Real Estate Protocol
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 16. Juli 2019 | 0.008218 | 0.008597 | 0.006960 | 0.007079 | 242,938 | 4,790,904 |
| 15. Juli 2019 | 0.008353 | 0.008571 | 0.007169 | 0.008024 | 322,800 | 5,430,977 |
| 14. Juli 2019 | 0.009188 | 0.009889 | 0.007718 | 0.008009 | 257,746 | 5,420,858 |
| 13. Juli 2019 | 0.009168 | 0.009910 | 0.008632 | 0.008741 | 209,010 | 5,916,037 |
| 12. Juli 2019 | 0.008976 | 0.010113 | 0.008843 | 0.009529 | 280,778 | 6,449,446 |
| 11. Juli 2019 | 0.010026 | 0.010590 | 0.008675 | 0.009016 | 408,970 | 6,102,069 |
| 10. Juli 2019 | 0.010808 | 0.011353 | 0.009679 | 0.010291 | 332,401 | 6,913,410 |
| 9. Juli 2019 | 0.011200 | 0.012060 | 0.010343 | 0.010850 | 449,273 | 7,343,281 |
| 8. Juli 2019 | 0.011659 | 0.013204 | 0.010870 | 0.011218 | 854,797 | 7,592,321 |
| 7. Juli 2019 | 0.010038 | 0.011858 | 0.009567 | 0.011604 | 411,474 | 7,853,707 |
| 6. Juli 2019 | 0.009908 | 0.010953 | 0.009692 | 0.010014 | 175,112 | 6,777,713 |
| 5. Juli 2019 | 0.010269 | 0.010964 | 0.009342 | 0.009900 | 177,805 | 6,700,258 |
| 4. Juli 2019 | 0.011646 | 0.012088 | 0.010119 | 0.010308 | 178,792 | 6,976,901 |
| 3. Juli 2019 | 0.118512 | 0.481750 | 0.010811 | 0.011662 | 264,767 | 7,893,352 |
| 2. Juli 2019 | 0.050467 | 0.124607 | 0.046287 | 0.118665 | 344,886 | 80,314,536 |
| 1. Juli 2019 | 0.048083 | 0.054899 | 0.031872 | 0.049619 | 293,340 | 33,582,699 |
| 30. Juni 2019 | 0.057232 | 0.063674 | 0.036628 | 0.048083 | 274,639 | 32,543,392 |
| 29. Juni 2019 | 0.039951 | 0.064234 | 0.035865 | 0.056361 | 490,202 | 38,145,741 |
| 28. Juni 2019 | 0.020852 | 0.040451 | 0.020417 | 0.040193 | 527,487 | 27,203,131 |
| 27. Juni 2019 | 0.013660 | 0.022955 | 0.011428 | 0.020952 | 587,504 | 14,180,330 |
| 26. Juni 2019 | 0.014874 | 0.020369 | 0.012707 | 0.013660 | 713,231 | 9,245,327 |
| 25. Juni 2019 | 0.015344 | 0.017144 | 0.014598 | 0.014874 | 834,821 | 10,067,124 |
| 24. Juni 2019 | 0.015643 | 0.017625 | 0.014725 | 0.015355 | 510,644 | 10,392,171 |
| 23. Juni 2019 | 0.015256 | 0.017909 | 0.014833 | 0.015643 | 471,180 | 10,587,638 |
| 22. Juni 2019 | 0.016898 | 0.018331 | 0.014624 | 0.015902 | 557,814 | 10,759,215 |
| 21. Juni 2019 | 0.015753 | 0.017484 | 0.014758 | 0.016004 | 523,548 | 10,827,761 |
| 20. Juni 2019 | 0.016050 | 0.017827 | 0.015200 | 0.015426 | 468,790 | 10,437,000 |
| 19. Juni 2019 | 0.016612 | 0.018805 | 0.015265 | 0.016044 | 214,648 | 10,854,999 |
| 18. Juni 2019 | 0.017385 | 0.018833 | 0.015646 | 0.015821 | 306,626 | 10,704,073 |
| 17. Juni 2019 | 0.016839 | 0.018047 | 0.016152 | 0.016399 | 398,919 | 11,095,378 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über IHT Real Estate Protocol
IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 676,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.007177 USD and is down 12.43% over the last 24 hours. It is currently trading on 12 active market(s) with 249,032 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png)
