Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
IHT Real Estate Protocol IHT Real Estate Protocol (IHT)
0.010179 USD (4.64%)
0.00000252 BTC (4.26%)
0.00007381 ETH (3.62%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
6,563,852 USD
1,624 BTC
47,597 ETH
Volumen (24 Std)
167,072 USD
41.35 BTC
1,211 ETH
Umlaufversorgung
644,815,674 IHT
Gesamtversorgung
996,491,162 IHT

Historische Daten für IHT Real Estate Protocol

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. März 2019 0.009654 0.010434 0.009247 0.009809 177,796 6,324,784
21. März 2019 0.009910 0.010620 0.009267 0.009687 266,290 6,246,611
20. März 2019 0.010100 0.010503 0.009204 0.009823 181,976 6,334,076
19. März 2019 0.009873 0.010699 0.009155 0.010264 101,010 6,618,356
18. März 2019 0.009333 0.010587 0.009086 0.009778 141,164 6,305,131
17. März 2019 0.009792 0.010539 0.009035 0.009713 72,869 6,262,860
16. März 2019 0.009137 0.010276 0.008853 0.009805 196,500 6,322,630
15. März 2019 0.009175 0.010126 0.008658 0.009866 84,365 6,362,062
14. März 2019 0.009136 0.009564 0.008652 0.009266 171,380 5,975,147
13. März 2019 0.008846 0.009549 0.008644 0.008958 197,543 5,776,526
12. März 2019 0.008689 0.009563 0.008581 0.008891 273,902 5,688,670
11. März 2019 0.009265 0.009856 0.008399 0.008766 230,655 5,608,763
10. März 2019 0.009175 0.010017 0.008837 0.008980 173,540 5,745,693
9. März 2019 0.009335 0.010131 0.008833 0.009441 179,389 6,040,203
8. März 2019 0.009515 0.010546 0.008816 0.009289 211,683 5,943,415
7. März 2019 0.009723 0.010115 0.008837 0.009935 198,547 6,356,539
6. März 2019 0.009430 0.010287 0.008756 0.009707 146,606 6,210,481
5. März 2019 0.009470 0.010224 0.008437 0.009812 172,714 6,278,029
4. März 2019 0.008624 0.009972 0.008379 0.009069 143,230 5,802,495
3. März 2019 0.009724 0.010191 0.008522 0.009511 149,683 6,085,204
2. März 2019 0.009824 0.010606 0.009245 0.009734 149,950 6,228,128
1. März 2019 0.010197 0.010525 0.009340 0.009721 142,285 6,219,674
28. Feb. 2019 0.009968 0.010862 0.009369 0.010384 149,146 6,643,988
27. Feb. 2019 0.009800 0.010592 0.009230 0.009903 153,662 6,336,186
26. Feb. 2019 0.010232 0.010440 0.009397 0.009782 173,575 6,258,382
25. Feb. 2019 0.009957 0.010589 0.009510 0.010116 172,891 6,472,501
24. Feb. 2019 0.010914 0.011485 0.009591 0.009740 249,653 6,231,858
23. Feb. 2019 0.010067 0.011752 0.009739 0.011201 181,031 7,153,474
22. Feb. 2019 0.009974 0.011605 0.009635 0.011517 149,239 7,355,009
21. Feb. 2019 0.010081 0.010949 0.009439 0.009989 115,755 6,379,447
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About IHT Real Estate Protocol

IHT Real Estate Protocol (IHT) is a cryptocurrency token and operates on the Ethereum platform. IHT Real Estate Protocol has a current supply of 996,491,162 IHT with 644,815,674 IHT in circulation. The last known price of IHT Real Estate Protocol is 0.010179 USD and is up 4.64% over the last 24 hours. It is currently trading on 11 active market(s) with 167,072 USD traded over the last 24 hours. More information can be found at https://ihtcoin.com/.
IHT Real Estate Protocol Statistics
IHT Real Estate Protocol Price 0.010179 USD
IHT Real Estate Protocol ROI -92.61%
Market Rank #369
Marktkapitalisierung 6,563,852 USD
24 Hour Volume 167,072 USD
Umlaufversorgung 644,815,674 IHT
Gesamtversorgung 996,491,162 IHT
Maximale Versorgung Keine Daten
All Time High 0.234022 USD
(24. Apr. 2018)
All Time Low 0.007169 USD
(15. Dez. 2018)
52 Week High / Low 0.234022 USD /
0.007169 USD
90 Day High / Low 0.015943 USD /
0.008379 USD
30 Day High / Low 0.011752 USD /
0.008379 USD
7 Day High / Low 0.010699 USD /
0.009035 USD
24 Hour High / Low 0.010443 USD /
0.009194 USD
Yesterday's High / Low 0.010434 USD /
0.009247 USD
Yesterday's Open / Close 0.009654 USD /
0.009809 USD
Yesterday's Change $0.000155 USD (+1.60%)
Yesterday's Volume $177,796 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen