×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,962,861,492Vol. 24 h:  $61,671,172,465BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,962,861,492Vol. 24 h:  $61,671,172,465BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Hxro (HXRO)

$0.012734 USD (13.36%)
0.00000145 BTC (13.32%)
0.00006786 ETH (12.65%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $743,795 USD
    84.48410489 BTC
    3,964 ETH
  • Volumen (24 Std)
    $1,872.33 USD
    0.21266909 BTC
    9.97819030 ETH
  • Umlaufversorgung
    58,410,980 HXRO
  • Gesamtversorgung
    1,325,000,000 HXRO
  • Historical data for Hxro

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.011318
    0.012967
    0.011114
    0.012766
    1,877.04
    745,667
    Nov 12, 2019
    0.012651
    0.012651
    0.011297
    0.011318
    1,398.02
    661,085
    Nov 11, 2019
    0.012046
    0.012943
    0.011587
    0.012650
    2,619.42
    738,872
    Nov 10, 2019
    0.014118
    0.014511
    0.010541
    0.012046
    7,694.18
    703,633
    Nov 09, 2019
    0.017201
    0.017868
    0.010222
    0.014099
    6,477.17
    823,527
    Nov 08, 2019
    0.019333
    0.019408
    0.015213
    0.017200
    1,254.99
    1,004,647
    Nov 07, 2019
    0.017479
    0.019737
    0.015458
    0.019334
    620.76
    1,129,321
    Nov 06, 2019
    0.015274
    0.017982
    0.015027
    0.017490
    530.05
    1,021,587
    Nov 05, 2019
    0.015031
    0.020682
    0.014966
    0.015272
    764.51
    892,068
    Nov 04, 2019
    0.017449
    0.021198
    0.014442
    0.015031
    1,418.93
    877,972
    Nov 03, 2019
    0.017929
    0.018034
    0.017248
    0.017465
    186.90
    1,020,130
    Nov 02, 2019
    0.020294
    0.021806
    0.016440
    0.017924
    716.16
    1,046,983
    Nov 01, 2019
    0.046214
    0.046214
    0.019593
    0.020294
    3,401.79
    1,185,370
    Oct 31, 2019
    0.016277
    0.046379
    0.013698
    0.046226
    20,392.42
    2,700,094
    Oct 30, 2019
    0.013627
    0.017005
    0.013435
    0.016281
    2,789.30
    950,990
    Oct 29, 2019
    0.014581
    0.016744
    0.013370
    0.013628
    630.23
    796,029
    Oct 28, 2019
    0.012808
    0.014849
    0.012244
    0.014578
    584.28
    851,507
    Oct 27, 2019
    0.014676
    0.018251
    0.012815
    0.012815
    1,014.65
    748,545
    Oct 26, 2019
    0.016866
    0.018617
    0.013846
    0.014676
    6,453.72
    857,255
    Oct 25, 2019
    0.015161
    0.017396
    0.014860
    0.016873
    493.10
    985,585
    Oct 24, 2019
    0.014979
    0.015642
    0.013899
    0.015161
    1,169.41
    885,556
    Oct 23, 2019
    0.019456
    0.020300
    0.014325
    0.014968
    8,512.20
    874,313
    Oct 22, 2019
    0.020249
    0.022920
    0.017517
    0.019457
    10,008.61
    1,136,476
    Oct 21, 2019
    0.022132
    0.025151
    0.020226
    0.020246
    7,365.97
    1,182,598
    Oct 20, 2019
    0.023442
    0.024687
    0.019620
    0.022123
    8,229.49
    1,292,212
    Oct 19, 2019
    0.026103
    0.026107
    0.020479
    0.023423
    6,913.63
    1,368,154
    Oct 18, 2019
    0.023292
    0.026114
    0.022621
    0.026105
    933.22
    1,524,824
    Oct 17, 2019
    0.025053
    0.025053
    0.023218
    0.023297
    837.16
    1,360,803
    Oct 16, 2019
    0.024693
    0.025240
    0.024146
    0.025061
    274.11
    1,463,833
    Oct 15, 2019
    0.025259
    0.025378
    0.024307
    0.024693
    1,309.12
    1,442,370
    Oct 14, 2019
    0.025079
    0.027795
    0.025039
    0.025250
    1,998.10
    1,474,858

Über Hxro

Hxro (HXRO) is a cryptocurrency token and operates on the Ethereum platform. Hxro has a current supply of 1,325,000,000 with 58,410,979.52 in circulation. The last known price of Hxro is $0.012734 USD and is up 13.36% over the last 24 hours. It is currently trading on 3 active market(s) with $1,872.33 traded over the last 24 hours. More information can be found at https://www.hxro.io/.

Statistiken (Hxro)

Hxro Price
$0.012734 USD
Hxro ROI
-81.53%
Marktrang
#980
Marktkapitalisierung
$743,795 USD
Volumen (24 h)
$1,872.33 USD
Umlaufversorgung
58,410,980 HXRO
Gesamtversorgung
1,325,000,000 HXRO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.102100 USD
(Apr 10, 2019)
Allzeittief
$0.010222 USD
(Nov 09, 2019)
52-Wochen Hoch / Tief
$0.102100 USD /
$0.010222 USD
90-Tage Hoch / Tief
$0.052281 USD /
$0.010222 USD
30-Tage Hoch / Tief
$0.046379 USD /
$0.010222 USD
7-Tage Hoch / Tief
$0.019737 USD /
$0.010222 USD
24-Stunden Hoch / Tief
$0.012967 USD /
$0.011114 USD
Hoch / Tief (Gestern)
$0.012967 USD /
$0.011114 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.011318 USD /
$0.012766 USD
Änderung (Gestern)
$0.001448 USD (12.79%)
Volumen (Gestern)
$1,877.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.