×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $268,796,638,091Vol. 24 h:  $103,424,984,669BTC Dominanz:  65.4%
Marktkapitalisierung:  $268,796,638,091Vol. 24 h:  $103,424,984,669BTC Dominanz:  65.4%Kryptowährungen:  5,530Märkte:  22,690

Hiveterminal Token (HVN)

$0.007917 USD (4.50%)
0.00000083 BTC (2.96%)
0.00003371 ETH (-2.43%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,958,577 USD
    413.76760139 BTC
    16,856 ETH
  • Volumen (24 Std)
    $7,699.89 USD
    0.80482622 BTC
    32.78675591 ETH
  • Umlaufversorgung
    500,000,000 HVN
  • Historical data for Hiveterminal Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.008904
    0.009016
    0.006952
    0.007101
    14,218.49
    3,550,494
    May 28, 2020
    0.008368
    0.008922
    0.008100
    0.008902
    7,372.43
    4,450,862
    May 27, 2020
    0.008667
    0.008788
    0.007601
    0.008368
    6,073.58
    4,184,110
    May 26, 2020
    0.008832
    0.010163
    0.008056
    0.008667
    5,506.61
    4,333,631
    May 25, 2020
    0.007684
    0.010001
    0.007527
    0.008865
    4,341.24
    3,637,348
    May 24, 2020
    0.008173
    0.008605
    0.006698
    0.007906
    8,147.91
    3,243,843
    May 23, 2020
    0.007881
    0.008872
    0.007289
    0.008173
    3,016.41
    3,353,206
    May 22, 2020
    0.008316
    0.008422
    0.007648
    0.007879
    3,094.11
    3,232,575
    May 21, 2020
    0.008776
    0.008841
    0.008088
    0.008317
    2,725.14
    3,412,271
    May 20, 2020
    0.011392
    0.011442
    0.008417
    0.008776
    8,499.47
    3,600,515
    May 19, 2020
    0.010718
    0.012089
    0.010586
    0.011386
    691.61
    4,671,412
    May 18, 2020
    0.010605
    0.011116
    0.010373
    0.010722
    2,599.22
    4,399,191
    May 17, 2020
    0.010722
    0.011182
    0.009463
    0.010606
    4,816.96
    4,351,473
    May 16, 2020
    0.010773
    0.011024
    0.010530
    0.010721
    2,725.85
    4,398,751
    May 15, 2020
    0.011743
    0.012156
    0.010737
    0.010767
    2,000.28
    4,417,580
    May 14, 2020
    0.010442
    0.012967
    0.009669
    0.011755
    6,774.67
    4,822,801
    May 13, 2020
    0.010565
    0.011739
    0.010180
    0.010482
    1,937.72
    4,300,700
    May 12, 2020
    0.010935
    0.011871
    0.010260
    0.010565
    11,423.52
    4,334,652
    May 11, 2020
    0.007619
    0.012981
    0.007391
    0.010933
    6,020.22
    4,485,644
    May 10, 2020
    0.011251
    0.011251
    0.007295
    0.007615
    2,882.73
    3,124,463
    May 09, 2020
    0.009314
    0.011388
    0.008723
    0.011277
    2,133.65
    4,626,673
    May 08, 2020
    0.009730
    0.011573
    0.008073
    0.009314
    26,681.26
    3,821,328
    May 07, 2020
    0.010432
    0.011434
    0.008868
    0.009743
    6,787.38
    3,997,466
    May 06, 2020
    0.008962
    0.010726
    0.008953
    0.010440
    7,256.49
    4,283,591
    May 05, 2020
    0.008157
    0.009953
    0.008080
    0.008972
    16,395.39
    3,681,014
    May 04, 2020
    0.007993
    0.008419
    0.007363
    0.008157
    2,722.63
    3,346,772
    May 03, 2020
    0.007053
    0.008436
    0.007039
    0.007992
    7,446.46
    3,279,216
    May 02, 2020
    0.007377
    0.009344
    0.006273
    0.007048
    15,315.13
    2,891,808
    May 01, 2020
    0.004965
    0.007408
    0.004965
    0.007373
    10,586.61
    3,025,084
    Apr 30, 2020
    0.004642
    0.005368
    0.004613
    0.004965
    7,660.67
    2,037,265

Über Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000. The last known price of Hiveterminal Token is $0.007917 USD and is up 4.50% over the last 24 hours. It is currently trading on 6 active market(s) with $7,699.89 traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.

Statistiken (Hiveterminal Token)

Hiveterminal Token Price$0.007917 USD
Hiveterminal Token ROI
-41.29%
Marktrang#577
Marktkapitalisierung$3,958,577 USD
Volumen (24 h)$7,699.89 USD
Umlaufversorgung500,000,000 HVN
Gesamtversorgung500,000,000 HVN
Maximale VersorgungKeine Daten
Allzeithoch
$0.419607 USD
(Jan 13, 2018)
Allzeittief
$0.000642 USD
(Feb 08, 2020)
52-Wochen Hoch / Tief
$0.012981 USD /
$0.000642 USD
90-Tage Hoch / Tief
$0.012981 USD /
$0.001311 USD
30-Tage Hoch / Tief
$0.012981 USD /
$0.004965 USD
7-Tage Hoch / Tief
$0.010163 USD /
$0.006698 USD
24-Stunden Hoch / Tief
$0.008292 USD /
$0.006952 USD
Hoch / Tief (Gestern)
$0.009016 USD /
$0.006952 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008904 USD /
$0.007101 USD
Änderung (Gestern)$-0.001803 USD (-20.25%)
Volumen (Gestern)$14,218.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.