Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Hiveterminal Token Hiveterminal Token (HVN)
0.010629 USD (7.04%)
0.00000202 BTC (7.04%)
0.00006122 ETH (5.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
4,365,458 USD
831 BTC
25,145 ETH
Volumen (24 Std)
81,187 USD
15.45 BTC
467.63 ETH
Umlaufversorgung
410,718,841 HVN
Gesamtversorgung
500,000,000 HVN

Historische Daten für Hiveterminal Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.010737 0.011316 0.009417 0.010332 107,198 4,243,666
17. Apr. 2019 0.011092 0.011758 0.010547 0.010815 71,891 4,442,023
16. Apr. 2019 0.014355 0.015647 0.010689 0.011193 160,882 4,597,123
15. Apr. 2019 0.010389 0.015097 0.009658 0.014355 159,294 5,895,955
14. Apr. 2019 0.008892 0.010389 0.008544 0.010389 85,470 4,266,807
13. Apr. 2019 0.009561 0.009588 0.008493 0.008892 80,754 3,652,126
12. Apr. 2019 0.006783 0.009753 0.006291 0.009561 109,260 3,926,951
11. Apr. 2019 0.006995 0.007262 0.006450 0.006789 74,323 2,788,512
10. Apr. 2019 0.006307 0.007071 0.006287 0.006987 68,188 2,869,609
9. Apr. 2019 0.006229 0.007027 0.006080 0.006280 71,172 2,579,132
8. Apr. 2019 0.005618 0.006659 0.005552 0.006229 58,839 2,558,334
7. Apr. 2019 0.005642 0.006339 0.005260 0.005716 51,685 2,347,821
6. Apr. 2019 0.006094 0.006397 0.005412 0.005645 55,607 2,318,468
5. Apr. 2019 0.004630 0.006197 0.004577 0.006169 47,666 2,533,927
4. Apr. 2019 0.005689 0.006235 0.004589 0.004632 51,012 1,902,285
3. Apr. 2019 0.004789 0.006995 0.004595 0.005685 64,356 2,334,781
2. Apr. 2019 0.004080 0.004921 0.003895 0.004790 40,003 1,967,498
1. Apr. 2019 0.003455 0.004109 0.003452 0.004076 23,158 1,674,179
31. März 2019 0.003430 0.003654 0.003209 0.003452 16,401 1,417,742
30. März 2019 0.003531 0.003757 0.003399 0.003430 3,844 1,408,953
29. März 2019 0.003675 0.003699 0.003275 0.003537 1,072 1,452,555
28. März 2019 0.003603 0.003942 0.003396 0.003675 971 1,509,273
27. März 2019 0.003368 0.003649 0.003287 0.003603 1,342 1,479,998
26. März 2019 0.003282 0.004014 0.003202 0.003367 792 1,382,864
25. März 2019 0.003435 0.003683 0.003176 0.003269 1,014 1,342,750
24. März 2019 0.003205 0.003541 0.003067 0.003430 3,250 1,408,676
23. März 2019 0.003354 0.003587 0.003186 0.003204 2,660 1,316,115
22. März 2019 0.003971 0.004134 0.002972 0.003356 4,228 1,378,472
21. März 2019 0.003729 0.004482 0.003609 0.003903 523 1,602,930
20. März 2019 0.003575 0.004112 0.003380 0.003723 1,041 1,529,165
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Hiveterminal Token

Hiveterminal Token (HVN) is a cryptocurrency token and operates on the Ethereum platform. Hiveterminal Token has a current supply of 500,000,000 HVN with 410,718,841 HVN in circulation. The last known price of Hiveterminal Token is 0.010629 USD and is up 7.04% over the last 24 hours. It is currently trading on 4 active market(s) with 81,187 USD traded over the last 24 hours. More information can be found at https://www.hiveterminal.com/.
Hiveterminal Token Statistics
Hiveterminal Token Price 0.010629 USD
Hiveterminal Token ROI -21.18%
Market Rank #503
Marktkapitalisierung 4,365,458 USD
24 Hour Volume 81,187 USD
Umlaufversorgung 410,718,841 HVN
Gesamtversorgung 500,000,000 HVN
Maximale Versorgung Keine Daten
All Time High 0.419607 USD
(13. Jan. 2018)
All Time Low 0.002250 USD
(9. Feb. 2019)
52 Week High / Low 0.081989 USD /
0.002250 USD
90 Day High / Low 0.015647 USD /
0.002250 USD
30 Day High / Low 0.015647 USD /
0.002972 USD
7 Day High / Low 0.015647 USD /
0.006864 USD
24 Hour High / Low 0.011316 USD /
0.009695 USD
Yesterday's High / Low 0.011316 USD /
0.009417 USD
Yesterday's Open / Close 0.010737 USD /
0.010332 USD
Yesterday's Change $-0.000405 USD (-3.77%)
Yesterday's Volume $107,198 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)