Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
GXChain GXChain (GXC)
1.29 USD (-5.03%)
0.00022966 BTC (-6.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
77,132,962 USD
13,780 BTC
Volumen (24 Std)
18,679,025 USD
3,337 BTC
Umlaufversorgung
60,000,000 GXC
Gesamtversorgung
99,670,146 GXC
Maximale Versorgung
100,000,000 GXC

Historische Daten für GXChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 1.34 1.39 1.30 1.30 19,003,947 78,042,446
22. Apr. 2019 1.32 1.36 1.30 1.34 13,687,105 80,634,973
21. Apr. 2019 1.31 1.35 1.24 1.32 14,884,133 79,249,226
20. Apr. 2019 1.32 1.32 1.29 1.31 9,441,271 78,465,260
19. Apr. 2019 1.33 1.34 1.30 1.32 8,030,757 78,988,985
18. Apr. 2019 1.34 1.35 1.32 1.33 6,120,324 79,913,995
17. Apr. 2019 1.35 1.36 1.33 1.34 4,429,435 80,438,283
16. Apr. 2019 1.31 1.37 1.30 1.35 5,901,822 80,819,724
15. Apr. 2019 1.32 1.35 1.29 1.30 4,954,637 78,265,493
14. Apr. 2019 1.32 1.35 1.28 1.32 10,160,721 79,417,508
13. Apr. 2019 1.25 1.39 1.23 1.32 25,576,431 79,243,784
12. Apr. 2019 1.17 1.26 1.13 1.25 18,166,523 74,861,632
11. Apr. 2019 1.21 1.21 1.13 1.17 16,063,362 70,310,943
10. Apr. 2019 1.23 1.26 1.20 1.21 13,706,053 72,604,011
9. Apr. 2019 1.18 1.28 1.15 1.23 14,852,636 73,849,795
8. Apr. 2019 1.22 1.23 1.15 1.18 13,056,876 70,908,144
7. Apr. 2019 1.22 1.23 1.18 1.22 12,636,206 73,078,809
6. Apr. 2019 1.26 1.26 1.21 1.21 11,384,878 72,728,027
5. Apr. 2019 1.23 1.29 1.23 1.26 7,522,688 75,722,872
4. Apr. 2019 1.20 1.31 1.20 1.23 15,450,779 73,903,997
3. Apr. 2019 1.33 1.35 1.17 1.20 25,304,813 72,094,245
2. Apr. 2019 1.19 1.33 1.16 1.33 26,187,277 79,677,284
1. Apr. 2019 1.13 1.19 1.12 1.19 15,845,115 71,308,709
31. März 2019 1.12 1.14 1.10 1.13 14,033,125 67,781,516
30. März 2019 1.12 1.19 1.11 1.12 13,682,489 67,125,197
29. März 2019 1.14 1.14 1.10 1.12 17,401,309 67,388,811
28. März 2019 1.09 1.27 1.07 1.14 50,742,008 68,104,066
27. März 2019 1.01 1.15 1.01 1.09 27,053,544 65,245,723
26. März 2019 0.999472 1.07 0.963772 1.01 20,646,119 60,451,914
25. März 2019 1.08 1.10 0.979730 0.996687 16,640,067 59,801,219
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

GXChain Statistics
GXChain Price 1.29 USD
GXChain ROI -78.19%
Market Rank #74
Marktkapitalisierung 77,132,962 USD
24 Hour Volume 18,679,025 USD
Umlaufversorgung 60,000,000 GXC
Gesamtversorgung 99,670,146 GXC
Maximale Versorgung 100,000,000 GXC
All Time High 11.24 USD
(7. Jan. 2018)
All Time Low 0.456352 USD
(15. Dez. 2018)
52 Week High / Low 4.53 USD /
0.456352 USD
90 Day High / Low 1.39 USD /
0.524877 USD
30 Day High / Low 1.39 USD /
0.963772 USD
7 Day High / Low 1.39 USD /
1.24 USD
24 Hour High / Low 1.39 USD /
1.27 USD
Yesterday's High / Low 1.39 USD /
1.30 USD
Yesterday's Open / Close 1.34 USD /
1.30 USD
Yesterday's Change $-0.043418 USD (-3.23%)
Yesterday's Volume $19,003,947 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)