×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,914Märkte:  20,667Marktkapitalisierung:  $196,909,661,976Vol. 24 h:  $58,870,803,318BTC Dominanz:  66.8%
Marktkapitalisierung:  $196,909,661,976Vol. 24 h:  $58,870,803,318BTC Dominanz:  66.8%Kryptowährungen:  4,914Märkte:  20,667

GXChain (GXC)

$0.420403 USD (-4.63%)
0.00005784 BTC (-1.86%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $27,326,176 USD
    3,760 BTC
  • Volumen (24 Std)
    $5,446,160 USD
    749.33021392 BTC
  • Umlaufversorgung
    65,000,000 GXC
  • Gesamtversorgung
    99,898,145 GXC
  • Maximale Versorgung
    100,000,000 GXC
  • Historical data for GXChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 09, 2019
    0.452141
    0.453867
    0.434222
    0.436175
    4,661,530
    28,351,357
    Dec 08, 2019
    0.454931
    0.458641
    0.450722
    0.452129
    2,731,727
    29,388,359
    Dec 07, 2019
    0.450496
    0.462979
    0.449049
    0.454171
    4,134,802
    29,521,101
    Dec 06, 2019
    0.451080
    0.455054
    0.445484
    0.451628
    3,028,955
    29,355,826
    Dec 05, 2019
    0.442915
    0.470618
    0.442042
    0.449185
    4,062,058
    29,197,022
    Dec 04, 2019
    0.448204
    0.458504
    0.432941
    0.443214
    6,267,810
    28,808,918
    Dec 03, 2019
    0.445321
    0.464716
    0.440522
    0.447066
    6,913,062
    29,059,309
    Dec 02, 2019
    0.451103
    0.453880
    0.430077
    0.445321
    6,674,397
    28,945,873
    Dec 01, 2019
    0.455756
    0.463874
    0.429222
    0.452165
    6,021,647
    29,390,713
    Nov 30, 2019
    0.488467
    0.499215
    0.448049
    0.454517
    7,267,677
    29,543,612
    Nov 29, 2019
    0.465171
    0.496679
    0.461287
    0.488134
    6,261,261
    31,728,696
    Nov 28, 2019
    0.452254
    0.492164
    0.446426
    0.465911
    5,471,526
    30,284,225
    Nov 27, 2019
    0.433436
    0.454759
    0.413279
    0.450723
    6,377,349
    29,297,023
    Nov 26, 2019
    0.411727
    0.445585
    0.406321
    0.435253
    8,364,868
    28,291,456
    Nov 25, 2019
    0.421288
    0.428080
    0.373698
    0.411727
    19,617,037
    26,762,284
    Nov 24, 2019
    0.457388
    0.458949
    0.416326
    0.416326
    4,021,569
    27,061,195
    Nov 23, 2019
    0.451677
    0.463776
    0.439928
    0.457388
    6,028,155
    29,730,224
    Nov 22, 2019
    0.492791
    0.496234
    0.429711
    0.451327
    13,056,376
    29,336,235
    Nov 21, 2019
    0.524338
    0.525601
    0.484094
    0.492791
    11,750,007
    32,031,436
    Nov 20, 2019
    0.523442
    0.532764
    0.522337
    0.524242
    22,928,337
    34,075,750
    Nov 19, 2019
    0.547750
    0.547931
    0.507664
    0.523442
    27,240,500
    34,023,748
    Nov 18, 2019
    0.592789
    0.599417
    0.545570
    0.547337
    32,645,696
    35,576,921
    Nov 17, 2019
    0.610741
    0.621576
    0.587877
    0.593015
    23,892,439
    38,545,959
    Nov 16, 2019
    0.618163
    0.631253
    0.610329
    0.610741
    13,410,283
    39,698,134
    Nov 15, 2019
    0.602329
    0.626659
    0.588084
    0.617832
    50,017,236
    40,159,107
    Nov 14, 2019
    0.578037
    0.603214
    0.578037
    0.601296
    25,932,788
    39,084,250
    Nov 13, 2019
    0.561137
    0.581443
    0.557424
    0.578346
    15,739,762
    37,592,499
    Nov 12, 2019
    0.551462
    0.563073
    0.547801
    0.561432
    16,141,339
    36,493,079
    Nov 11, 2019
    0.567315
    0.570267
    0.549655
    0.551261
    21,394,909
    35,831,933
    Nov 10, 2019
    0.565386
    0.575632
    0.549410
    0.567752
    22,613,823
    36,903,885

Über GXChain

GXChain bills itself as 'a blockchain for the global data economy, designed to build a trusted data internet of value'. Leveraging the DPoS-based Graphene as the underlying architecture, GXChain's functionality includes G-ID, GVM, BaaS and Blockcity, which reportedly streamlines application development. Blockcity , the GXChain-based DApp, reportedly has more than 2M verified users and provides data for other DApps and strategic partners. GXChain launched a decentralized data marketplace which reportedly serves hundreds of Chinese enterprises. The GXChain team launched its mainnet in June 2017.

Statistiken (GXChain)

GXChain Price
$0.420403 USD
GXChain ROI
-92.87%
Marktrang
#114
Marktkapitalisierung
$27,326,176 USD
Volumen (24 h)
$5,446,160 USD
Umlaufversorgung
65,000,000 GXC
Gesamtversorgung
99,898,145 GXC
Maximale Versorgung
100,000,000 GXC
Allzeithoch
$9.99 USD
(Jan 07, 2018)
Allzeittief
$0.292810 USD
(Sep 25, 2019)
52-Wochen Hoch / Tief
$2.87 USD /
$0.292810 USD
90-Tage Hoch / Tief
$0.677572 USD /
$0.292810 USD
30-Tage Hoch / Tief
$0.631253 USD /
$0.373698 USD
7-Tage Hoch / Tief
$0.470618 USD /
$0.415633 USD
24-Stunden Hoch / Tief
$0.444176 USD /
$0.415633 USD
Hoch / Tief (Gestern)
$0.453867 USD /
$0.434222 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.452141 USD /
$0.436175 USD
Änderung (Gestern)
$-0.015966 USD (-3.53%)
Volumen (Gestern)
$4,661,530 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.