Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
GXChain GXChain (GXC)
0.515738 USD (-2.92%)
0.00004982 BTC (-3.01%)

Buy Bitcoin Now

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
33,523,002 USD
3,238 BTC
Volumen (24 Std)
6,506,164 USD
628.44 BTC
Umlaufversorgung
65,000,000 GXC
Gesamtversorgung
99,865,111 GXC
Maximale Versorgung
100,000,000 GXC

Historische Daten für GXChain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Sep. 2019 0.534125 0.535792 0.519102 0.520042 5,166,242 33,802,738
14. Sep. 2019 0.542545 0.547510 0.521940 0.534125 5,145,478 34,718,112
13. Sep. 2019 0.530540 0.558733 0.516387 0.542469 10,756,083 35,260,486
12. Sep. 2019 0.583985 0.624260 0.509125 0.530661 15,780,186 34,492,945
11. Sep. 2019 0.758259 0.764362 0.554306 0.583886 24,256,508 37,952,569
10. Sep. 2019 0.756329 0.771099 0.746186 0.757234 6,117,339 49,220,211
9. Sep. 2019 0.773889 0.785926 0.736596 0.757208 8,059,735 49,218,496
8. Sep. 2019 0.751988 0.775370 0.746824 0.775370 3,034,044 50,399,043
7. Sep. 2019 0.729647 0.756760 0.725793 0.751981 2,762,257 48,878,788
6. Sep. 2019 0.733000 0.756010 0.719879 0.729395 3,719,050 47,410,669
5. Sep. 2019 0.786286 0.790721 0.725028 0.733000 3,121,597 47,645,021
4. Sep. 2019 0.808167 0.808742 0.773517 0.783746 3,228,468 50,943,468
3. Sep. 2019 0.804410 0.822965 0.801155 0.808422 3,056,773 52,547,446
2. Sep. 2019 0.775872 0.827499 0.775198 0.802893 2,963,958 52,188,062
1. Sep. 2019 0.819879 0.821557 0.757934 0.775761 2,615,563 50,424,474
31. Aug. 2019 0.773420 0.839806 0.769240 0.814296 3,874,708 52,929,227
30. Aug. 2019 0.717342 0.795976 0.716582 0.773511 4,591,154 50,278,203
29. Aug. 2019 0.779817 0.785833 0.692910 0.717342 3,830,056 46,627,215
28. Aug. 2019 0.841269 0.842156 0.755078 0.779595 3,108,682 50,673,690
27. Aug. 2019 0.886390 0.887907 0.834581 0.839824 2,914,025 54,588,567
26. Aug. 2019 0.919432 0.970621 0.858429 0.885944 4,501,996 57,586,386
25. Aug. 2019 0.973883 0.985440 0.916072 0.919881 3,162,838 59,792,247
24. Aug. 2019 0.974926 1.00 0.947094 0.974902 2,868,434 63,368,629
23. Aug. 2019 0.982610 0.990266 0.964144 0.974030 3,522,699 63,311,949
22. Aug. 2019 0.977758 1.00 0.918566 0.982610 3,636,234 63,869,637
21. Aug. 2019 1.05 1.05 0.939187 0.977758 4,623,103 63,554,269
20. Aug. 2019 1.14 1.14 1.02 1.05 4,808,831 68,154,579
19. Aug. 2019 1.21 1.21 1.12 1.14 4,643,532 73,789,017
18. Aug. 2019 1.15 1.21 1.13 1.21 3,476,453 78,873,714
17. Aug. 2019 1.11 1.16 1.10 1.15 2,511,324 74,459,610
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über GXChain

GXChain (GXC) is a cryptocurrency. GXChain has a current supply of 99,865,111 GXC with 65,000,000 GXC in circulation. The last known price of GXChain is 0.515738 USD and is down 2.92% over the last 24 hours. It is currently trading on 23 active market(s) with 6,506,164 USD traded over the last 24 hours. More information can be found at https://gxs.gxb.io/en/.
Statistiken (GXChain)
Preis (GXChain) 0.515738 USD
ROI (GXChain) -91.25%
Marktrang #104
Marktkapitalisierung 33,523,002 USD
Volumen (24 h) 6,506,164 USD
Umlaufversorgung 65,000,000 GXC
Gesamtversorgung 99,865,111 GXC
Maximale Versorgung 100,000,000 GXC
Allzeithoch 9.99 USD
(7. Jan. 2018)
Allzeittief 0.441059 USD
(16. Sep. 2019)
52-Wochen Hoch / Tief 2.87 USD /
0.441059 USD
90-Tage Hoch / Tief 2.84 USD /
0.441059 USD
30-Tage Hoch / Tief 1.21 USD /
0.441059 USD
7-Tage Hoch / Tief 0.771099 USD /
0.441059 USD
24-Stunden Hoch / Tief 0.535624 USD /
0.441059 USD
Hoch / Tief (Gestern) 0.535792 USD /
0.519102 USD
Eröffnungs-/Schlusskurs (Gestern) 0.534125 USD /
0.520042 USD
Änderung (Gestern) $-0.014083 USD (-2.64%)
Volumen (Gestern) $5,166,242 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).