×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kryptowährungen:  5,266Märkte:  20,901Marktkapitalisierung:  $173,798,310,383Vol. 24 h:  $100,183,247,302BTC Dominanz:  64.9%
Marktkapitalisierung:  $173,798,310,383Vol. 24 h:  $100,183,247,302BTC Dominanz:  64.9%Kryptowährungen:  5,266Märkte:  20,901

Groestlcoin (GRS)

$0.140718 USD (-0.46%)
0.00002283 BTC (0.86%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $10,515,924 USD
    1,706 BTC
  • Volumen (24 Std)
    $686,914 USD
    111.44235451 BTC
  • Umlaufversorgung
    74,730,679 GRS
  • Maximale Versorgung
    105,000,000 GRS
  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 28, 2020
    0.149854
    0.150246
    0.137521
    0.141530
    914,543
    10,575,987
    Mar 27, 2020
    0.154357
    0.156585
    0.149780
    0.149975
    1,139,973
    11,206,017
    Mar 26, 2020
    0.153371
    0.157632
    0.148103
    0.154290
    2,180,118
    11,527,351
    Mar 25, 2020
    0.147906
    0.155247
    0.142891
    0.153128
    2,209,565
    11,439,470
    Mar 24, 2020
    0.148380
    0.150950
    0.143167
    0.147948
    1,304,774
    11,051,502
    Mar 23, 2020
    0.142217
    0.149329
    0.136408
    0.148432
    2,114,275
    11,086,614
    Mar 22, 2020
    0.162316
    0.162673
    0.141539
    0.142217
    1,474,504
    10,621,432
    Mar 21, 2020
    0.152533
    0.163236
    0.148885
    0.162300
    2,277,196
    12,120,250
    Mar 20, 2020
    0.147825
    0.179453
    0.137034
    0.152357
    4,502,780
    11,376,659
    Mar 19, 2020
    0.124039
    0.151029
    0.124039
    0.147810
    2,927,673
    11,036,179
    Mar 18, 2020
    0.121161
    0.127109
    0.113713
    0.124111
    1,473,700
    9,265,817
    Mar 17, 2020
    0.110541
    0.125680
    0.110183
    0.121146
    1,214,695
    9,043,642
    Mar 16, 2020
    0.130435
    0.130541
    0.104846
    0.110527
    731,269
    8,250,172
    Mar 15, 2020
    0.121413
    0.137804
    0.121413
    0.130429
    1,342,199
    9,734,807
    Mar 14, 2020
    0.120042
    0.130583
    0.115105
    0.121413
    1,462,025
    9,061,095
    Mar 13, 2020
    0.114231
    0.125094
    0.083110
    0.119743
    1,565,055
    8,935,615
    Mar 12, 2020
    0.183157
    0.183646
    0.112049
    0.114058
    1,312,907
    8,510,563
    Mar 11, 2020
    0.187827
    0.191155
    0.176874
    0.183234
    1,254,483
    13,671,035
    Mar 10, 2020
    0.185568
    0.189351
    0.181780
    0.187846
    1,192,641
    14,013,852
    Mar 09, 2020
    0.184142
    0.187086
    0.177708
    0.185406
    1,520,811
    13,830,480
    Mar 08, 2020
    0.208971
    0.209815
    0.184111
    0.184275
    1,493,984
    13,744,900
    Mar 07, 2020
    0.215251
    0.216832
    0.208706
    0.208991
    1,149,701
    15,586,978
    Mar 06, 2020
    0.213827
    0.216640
    0.211852
    0.215049
    1,314,429
    16,037,327
    Mar 05, 2020
    0.207436
    0.228984
    0.207125
    0.213720
    4,630,717
    15,936,732
    Mar 04, 2020
    0.203777
    0.207792
    0.195685
    0.207354
    2,849,785
    15,460,618
    Mar 03, 2020
    0.203529
    0.205820
    0.199121
    0.203696
    1,815,869
    15,186,501
    Mar 02, 2020
    0.187115
    0.204514
    0.186423
    0.203632
    1,913,727
    15,180,343
    Mar 01, 2020
    0.198238
    0.199484
    0.183970
    0.187103
    1,026,653
    13,946,862
    Feb 29, 2020
    0.200488
    0.210585
    0.197312
    0.198262
    1,456,781
    14,777,263

Über Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Statistiken (Groestlcoin)

Groestlcoin Price
$0.140718 USD
Groestlcoin ROI
3,194.82%
Marktrang
#182
Marktkapitalisierung
$10,515,924 USD
Volumen (24 h)
$686,914 USD
Umlaufversorgung
74,730,679 GRS
Gesamtversorgung
74,730,679 GRS
Maximale Versorgung
105,000,000 GRS
Allzeithoch
$2.69 USD
(Dec 21, 2017)
Allzeittief
$0.000060 USD
(Nov 17, 2014)
52-Wochen Hoch / Tief
$0.547659 USD /
$0.083110 USD
90-Tage Hoch / Tief
$0.365779 USD /
$0.083110 USD
30-Tage Hoch / Tief
$0.228984 USD /
$0.083110 USD
7-Tage Hoch / Tief
$0.157632 USD /
$0.136408 USD
24-Stunden Hoch / Tief
$0.142252 USD /
$0.137521 USD
Hoch / Tief (Gestern)
$0.150246 USD /
$0.137521 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.149854 USD /
$0.141530 USD
Änderung (Gestern)
$-0.008324 USD (-5.55%)
Volumen (Gestern)
$914,543 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.