×
×
Kryptowährungen:  5,535Märkte:  22,466Marktkapitalisierung:  $284,021,718,558Vol. 24 h:  $123,389,931,536BTC Dominanz:  65.5%
Marktkapitalisierung:  $284,021,718,558Vol. 24 h:  $123,389,931,536BTC Dominanz:  65.5%Kryptowährungen:  5,535Märkte:  22,466

Gossip Coin (GOSS)

$0.001390 USD (11.19%)
0.00000014 BTC (5.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $45,140.08 USD
    4.46090676 BTC
  • Volumen (24 Std)
    $308.84 USD
    0.03052080 BTC
  • Umlaufversorgung
    32,479,221 GOSS
  • Historical data for Gossip Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 01, 2020
    0.001419
    0.001419
    0.000605
    0.001218
    287.49
    39,568.27
    May 31, 2020
    0.001983
    0.002288
    0.000889
    0.001419
    142.14
    46,085.32
    May 30, 2020
    0.001554
    0.003119
    0.001066
    0.001983
    230.43
    64,392.72
    May 29, 2020
    0.001427
    0.001817
    0.000972
    0.001554
    137.98
    50,468.20
    May 28, 2020
    0.001652
    0.001809
    0.000829
    0.001428
    173.27
    46,366.38
    May 27, 2020
    0.001138
    0.001743
    0.000825
    0.001652
    170.07
    53,655.58
    May 26, 2020
    0.001334
    0.002953
    0.000969
    0.001138
    173.08
    36,967.13
    May 25, 2020
    0.002277
    0.002993
    0.000446
    0.001070
    557.10
    34,743.08
    May 24, 2020
    0.001107
    0.003907
    0.000904
    0.002284
    4,636.10
    74,179.94
    May 23, 2020
    0.002751
    0.004334
    0.000190
    0.001198
    5,169.14
    38,908.80
    May 22, 2020
    0.004350
    0.016604
    0.000459
    0.001560
    10,615.71
    50,683.19
    May 21, 2020
    0.001714
    0.004442
    0.001172
    0.004442
    3,061.87
    144,258
    May 20, 2020
    0.001361
    0.001716
    0.000953
    0.001714
    40.35
    55,655.69
    May 19, 2020
    0.001070
    0.001371
    0.001053
    0.001361
    0.148201
    44,196.00
    May 18, 2020
    0.001226
    0.001414
    0.001055
    0.001071
    2.05
    34,772.47
    May 17, 2020
    0.000881
    0.001363
    0.000617
    0.001226
    118.48
    39,833.12
    May 16, 2020
    0.001026
    0.001241
    0.000880
    0.000881
    0.168535
    28,604.17
    May 15, 2020
    0.001070
    0.001073
    0.001018
    0.001025
    0.150707
    33,298.27
    May 14, 2020
    0.000833
    0.001075
    0.000833
    0.001070
    1.07
    34,765.99
    May 13, 2020
    0.000968
    0.000998
    0.000813
    0.000837
    0.490957
    27,178.56
    May 12, 2020
    0.000697
    0.000983
    0.000693
    0.000968
    1.13
    31,434.45
    May 11, 2020
    0.001238
    0.001277
    0.000673
    0.000697
    4.30
    22,631.74
    May 10, 2020
    0.001342
    0.001342
    0.000736
    0.001237
    0.767234
    40,188.01
    May 09, 2020
    0.000992
    0.001351
    0.000807
    0.001342
    9.34
    43,584.34
    May 08, 2020
    0.001398
    0.001410
    0.000700
    0.000992
    33.84
    32,222.11
    May 07, 2020
    0.001478
    0.001489
    0.001307
    0.001398
    6.26
    45,411.65
    May 06, 2020
    0.001480
    0.001593
    0.001478
    0.001478
    0.361428
    48,013.52
    May 05, 2020
    0.001478
    0.001572
    0.001317
    0.001481
    177.15
    48,117.69
    May 04, 2020
    0.001471
    0.001522
    0.001391
    0.001479
    0.809968
    48,022.50
    May 03, 2020
    0.001602
    0.001630
    0.001401
    0.001471
    51.78
    47,765.87
    May 02, 2020
    0.001309
    0.001712
    0.001296
    0.001601
    108.22
    51,986.11

Über Gossip Coin

Gossip Coin (GOSS) is a cryptocurrency. Users are able to generate GOSS through the process of mining. Gossip Coin has a current supply of 32,479,221.399. The last known price of Gossip Coin is $0.001390 USD and is up 11.19% over the last 24 hours. It is currently trading on 3 active market(s) with $308.84 traded over the last 24 hours. More information can be found at http://gossipcoin.net.

Statistiken (Gossip Coin)

Gossip Coin Price$0.001390 USD
Gossip Coin ROI
197.46%
Marktrang#1671
Marktkapitalisierung$45,140.08 USD
Volumen (24 h)$308.84 USD
Umlaufversorgung32,479,221 GOSS
Gesamtversorgung32,479,221 GOSS
Maximale VersorgungKeine Daten
Allzeithoch
$0.016604 USD
(May 22, 2020)
Allzeittief
$0.000121 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.016604 USD /
$0.000121 USD
90-Tage Hoch / Tief
$0.016604 USD /
$0.000121 USD
30-Tage Hoch / Tief
$0.016604 USD /
$0.000190 USD
7-Tage Hoch / Tief
$0.003119 USD /
$0.000605 USD
24-Stunden Hoch / Tief
$0.001390 USD /
$0.000605 USD
Hoch / Tief (Gestern)
$0.001419 USD /
$0.000605 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001419 USD /
$0.001218 USD
Änderung (Gestern)$-0.000200 USD (-14.12%)
Volumen (Gestern)$287.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.