Marktkapitalisierung:
GoldCoin GoldCoin (GLD)
0.061109 USD (3.45%)
0.00001683 BTC (3.67%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,542,638 USD
700 BTC
Volumen (24 Std)
2,316 USD
0.64 BTC
Umlaufversorgung
41,608,184 GLD
Maximale Versorgung
72,245,700 GLD

Historische Daten für GoldCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.079621 0.079847 0.058234 0.061111 2,164 2,542,628
15. Feb. 2019 0.059254 0.080604 0.059201 0.079698 22,686 3,315,844
14. Feb. 2019 0.061872 0.063017 0.058143 0.059259 2,161 2,465,355
13. Feb. 2019 0.061950 0.063983 0.061018 0.061869 3,104 2,573,791
12. Feb. 2019 0.065579 0.066651 0.061773 0.061948 2,558 2,576,933
11. Feb. 2019 0.064022 0.065870 0.062109 0.065591 1,364 2,728,362
10. Feb. 2019 0.063425 0.065037 0.062512 0.064022 1,711 2,662,971
9. Feb. 2019 0.064119 0.066185 0.063070 0.064919 4,361 2,700,204
8. Feb. 2019 0.064414 0.066071 0.061660 0.064134 3,840 2,667,423
7. Feb. 2019 0.064975 0.065360 0.059508 0.064398 12,831 2,678,231
6. Feb. 2019 0.064637 0.066003 0.059104 0.065332 2,137 2,716,916
5. Feb. 2019 0.062308 0.065371 0.060968 0.064559 3,580 2,684,657
4. Feb. 2019 0.063807 0.065555 0.060578 0.062475 6,157 2,597,842
3. Feb. 2019 0.065811 0.068394 0.056661 0.063667 5,575 2,647,271
2. Feb. 2019 0.063765 0.066331 0.063765 0.065908 5,195 2,740,272
1. Feb. 2019 0.061517 0.067089 0.060405 0.063691 2,644 2,648,005
31. Jan. 2019 0.062940 0.065306 0.057893 0.061097 7,635 2,540,037
30. Jan. 2019 0.060874 0.066067 0.059082 0.062958 11,343 2,617,249
29. Jan. 2019 0.068123 0.075348 0.056679 0.060955 54,485 2,533,868
28. Jan. 2019 0.073379 0.075669 0.062664 0.068139 14,719 2,832,345
27. Jan. 2019 0.073970 0.081887 0.068085 0.072702 24,720 3,021,909
26. Jan. 2019 0.072504 0.076730 0.070457 0.073921 6,049 3,072,434
25. Jan. 2019 0.077317 0.080031 0.066801 0.072579 14,883 3,016,456
24. Jan. 2019 0.070231 0.079397 0.058592 0.077349 73,798 3,214,531
23. Jan. 2019 0.058140 0.087554 0.058140 0.070246 38,467 2,919,118
22. Jan. 2019 0.072421 0.072421 0.058057 0.058103 27,607 2,414,377
21. Jan. 2019 0.079332 0.080334 0.070113 0.072380 16,416 3,007,492
20. Jan. 2019 0.078268 0.082858 0.074243 0.079393 9,013 3,298,699
19. Jan. 2019 0.079053 0.082702 0.072529 0.078655 13,255 3,267,873
18. Jan. 2019 0.075702 0.089196 0.074423 0.080738 35,161 3,354,264
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About GoldCoin

GoldCoin (GLD) is a cryptocurrency. Users are able to generate GLD through the process of mining. GoldCoin has a current supply of 41,608,184 GLD. The last known price of GoldCoin is 0.061109 USD and is up 3.45% over the last 24 hours. It is currently trading on 5 active market(s) with 2,316 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
GoldCoin Price 0.061109 USD
Market Rank #516
Marktkapitalisierung 2,542,638 USD
24h Volume 2,316 USD
Umlaufversorgung 41,608,184 GLD
Gesamtversorgung 41,608,184 GLD
Maximale Versorgung 72,245,700 GLD
Yesterday's Open / Close $0.079621 USD / $0.061111 USD
Yesterday's High / Low $0.079847 USD / $0.058234 USD
Yesterday's Change -0.019 USD (-23.25%)
Yesterday's Volume $2,164 USD