×
×
Kryptowährungen:  7,165Märkte:  29,901Marktkapitalisierung:  $332,748,357,086Vol. 24 h:  $107,656,700,469BTC Dominanz:  58.2%
Marktkapitalisierung:  $332,748,357,086Vol. 24 h:  $107,656,700,469BTC Dominanz:  58.2%Kryptowährungen:  7,165Märkte:  29,901

Goldcoin (GLC)

$0.004091 USD (-9.27%)
0.00000039 BTC (-8.21%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $170,453 USD
    16.41327596 BTC
  • Volumen (24 Std)
    $176.02 USD
    0.01694969 BTC
  • Umlaufversorgung
    41,662,072 GLC
  • Maximale Versorgung
    72,245,700 GLC
  • Historical data for Goldcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 23, 2020
    0.004320
    0.004741
    0.003886
    0.004097
    156.45
    170,703
    Sep 22, 2020
    0.003865
    0.005117
    0.003849
    0.004320
    4.82
    179,966
    Sep 21, 2020
    0.005027
    0.005264
    0.003528
    0.003866
    240.15
    161,081
    Sep 20, 2020
    0.004657
    0.005027
    0.004017
    0.005027
    269.00
    209,436
    Sep 19, 2020
    0.004702
    0.005015
    0.004491
    0.004657
    37.95
    194,030
    Sep 18, 2020
    0.004923
    0.004932
    0.004373
    0.004701
    35.20
    195,840
    Sep 17, 2020
    0.004496
    0.005369
    0.004312
    0.004923
    119.55
    205,094
    Sep 16, 2020
    0.004101
    0.005264
    0.004066
    0.004495
    96.22
    187,291
    Sep 15, 2020
    0.004164
    0.004753
    0.004093
    0.004101
    29.75
    170,866
    Sep 14, 2020
    0.003925
    0.005046
    0.003904
    0.004163
    64.84
    173,445
    Sep 13, 2020
    0.003972
    0.004505
    0.003889
    0.003925
    23.48
    163,517
    Sep 12, 2020
    0.004471
    0.004475
    0.003927
    0.003972
    21.44
    165,467
    Sep 11, 2020
    0.004036
    0.004533
    0.003921
    0.004471
    26.15
    186,273
    Sep 10, 2020
    0.003991
    0.005924
    0.003731
    0.004036
    767.16
    168,157
    Sep 09, 2020
    0.004355
    0.004551
    0.003982
    0.003989
    171.45
    166,199
    Sep 08, 2020
    0.004147
    0.004819
    0.004079
    0.004355
    47.92
    181,428
    Sep 07, 2020
    0.004311
    0.004578
    0.003944
    0.004146
    38.32
    172,723
    Sep 06, 2020
    0.004168
    0.004517
    0.004138
    0.004311
    151.65
    179,592
    Sep 05, 2020
    0.004508
    0.004822
    0.004016
    0.004168
    185.67
    173,658
    Sep 04, 2020
    0.005002
    0.005402
    0.004500
    0.004509
    37.86
    187,864
    Sep 03, 2020
    0.005695
    0.005942
    0.004957
    0.005000
    71.28
    208,311
    Sep 02, 2020
    0.006087
    0.006902
    0.005417
    0.005695
    91.68
    237,286
    Sep 01, 2020
    0.004550
    0.006198
    0.004546
    0.006087
    539.21
    253,579
    Aug 31, 2020
    0.004333
    0.004799
    0.004211
    0.004551
    41.22
    189,606
    Aug 30, 2020
    0.006206
    0.006214
    0.004144
    0.004332
    74.11
    180,485
    Aug 29, 2020
    0.004267
    0.007376
    0.004014
    0.006209
    899.43
    258,677
    Aug 28, 2020
    0.004072
    0.004706
    0.004069
    0.004266
    79.12
    177,721
    Aug 27, 2020
    0.004133
    0.004886
    0.003902
    0.004072
    117.37
    169,641
    Aug 26, 2020
    0.005220
    0.006136
    0.003671
    0.004132
    407.05
    172,129
    Aug 25, 2020
    0.007179
    0.007410
    0.005094
    0.005226
    633.66
    217,744
    Aug 24, 2020
    0.005945
    0.008284
    0.005923
    0.007180
    259.72
    299,140

Über Goldcoin

Goldcoin (GLC) is a cryptocurrency . Users are able to generate GLC through the process of mining. Goldcoin has a current supply of 41,662,071.99997146. The last known price of Goldcoin is 0.00408018 USD and is down -9.43 over the last 24 hours. It is currently trading on 1 active market(s) with $175.77 traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.

Preis (Goldcoin)

Preis (Goldcoin)$0.004091 USD
ROI (Goldcoin)
143.53%
Marktrang#1589
Marktkapitalisierung$170,453 USD
Volumen (24 h)$176.02 USD
Umlaufversorgung41,662,072 GLC
Gesamtversorgung41,662,072 GLC
Maximale Versorgung72,245,700 GLC
Allzeithoch
$0.552610 USD
(Jan 04, 2018)
Allzeittief
$0.000136 USD
(Aug 25, 2013)
52-Wochen Hoch / Tief
$0.072772 USD /
$0.001694 USD
90-Tage Hoch / Tief
$0.010016 USD /
$0.002412 USD
30-Tage Hoch / Tief
$0.010016 USD /
$0.003531 USD
7-Tage Hoch / Tief
$0.007376 USD /
$0.003531 USD
24-Stunden Hoch / Tief
$0.006902 USD /
$0.003531 USD
Hoch / Tief (Gestern)
$0.004741 USD /
$0.003886 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004320 USD /
$0.004097 USD
Änderung (Gestern)$-0.000222 USD (-5.15%)
Volumen (Gestern)$156.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.