Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
GoldCoin GoldCoin (GLC)
0.054109 USD (5.98%)
0.00001025 BTC (4.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,254,296 USD
427 BTC
Volumen (24 Std)
9,088 USD
1.72 BTC
Umlaufversorgung
41,662,072 GLC
Maximale Versorgung
72,245,700 GLC

Historische Daten für GoldCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Apr. 2019 0.048091 0.053811 0.044748 0.049095 3,878 2,045,398
16. Apr. 2019 0.049290 0.051074 0.045822 0.048113 2,708 2,004,502
15. Apr. 2019 0.050531 0.053579 0.045906 0.049304 2,684 2,054,099
14. Apr. 2019 0.051908 0.053258 0.049760 0.050531 912 2,105,234
13. Apr. 2019 0.047086 0.056071 0.046967 0.051908 6,265 2,162,576
12. Apr. 2019 0.046326 0.055641 0.044764 0.047104 633 1,962,454
11. Apr. 2019 0.049543 0.053310 0.045176 0.046356 2,237 1,931,298
10. Apr. 2019 0.053761 0.058030 0.049132 0.049540 2,330 2,063,949
9. Apr. 2019 0.057739 0.057824 0.049337 0.053773 2,359 2,240,292
8. Apr. 2019 0.054022 0.060654 0.052387 0.057775 13,473 2,407,042
7. Apr. 2019 0.045314 0.061144 0.044738 0.053996 7,128 2,249,593
6. Apr. 2019 0.043883 0.046050 0.041402 0.045360 2,492 1,889,777
5. Apr. 2019 0.043455 0.044223 0.042741 0.043872 1,588 1,827,793
4. Apr. 2019 0.044886 0.045754 0.042701 0.043455 5,082 1,810,438
3. Apr. 2019 0.043982 0.047951 0.043329 0.044886 7,767 1,870,059
2. Apr. 2019 0.041417 0.048547 0.040822 0.043959 7,023 1,831,430
1. Apr. 2019 0.041341 0.043794 0.036858 0.041417 3,708 1,725,528
31. März 2019 0.039121 0.043756 0.039121 0.041346 1,792 1,722,558
30. März 2019 0.040556 0.042375 0.038654 0.039121 979 1,629,865
29. März 2019 0.040573 0.043800 0.039338 0.040556 1,224 1,689,648
28. März 2019 0.041915 0.041915 0.038894 0.040573 2,928 1,690,357
27. März 2019 0.044944 0.048934 0.038921 0.041915 4,861 1,746,283
26. März 2019 0.038130 0.048242 0.037042 0.044957 16,662 1,872,998
25. März 2019 0.039210 0.040795 0.036596 0.038129 1,143 1,588,551
24. März 2019 0.040745 0.040809 0.035086 0.039132 2,910 1,630,338
23. März 2019 0.037323 0.041881 0.036378 0.040764 4,909 1,698,297
22. März 2019 0.039398 0.039398 0.032593 0.037341 1,475 1,555,707
21. März 2019 0.041249 0.041451 0.035777 0.039445 2,716 1,643,375
20. März 2019 0.039565 0.044661 0.036551 0.041263 3,361 1,719,094
19. März 2019 0.042891 0.043442 0.038165 0.039534 3,704 1,647,064
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About GoldCoin

GoldCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GoldCoin has a current supply of 41,662,072 GLC. The last known price of GoldCoin is 0.054109 USD and is up 5.98% over the last 24 hours. It is currently trading on 5 active market(s) with 9,088 USD traded over the last 24 hours. More information can be found at https://www.goldcoin.org/.
GoldCoin Statistics
GoldCoin Price 0.054109 USD
GoldCoin ROI +3120.78%
Market Rank #668
Marktkapitalisierung 2,254,296 USD
24 Hour Volume 9,088 USD
Umlaufversorgung 41,662,072 GLC
Gesamtversorgung 41,662,072 GLC
Maximale Versorgung 72,245,700 GLC
All Time High 0.552610 USD
(4. Jan. 2018)
All Time Low 0.000136 USD
(25. Aug. 2013)
52 Week High / Low 0.326859 USD /
0.011191 USD
90 Day High / Low 0.087554 USD /
0.032593 USD
30 Day High / Low 0.061144 USD /
0.032593 USD
7 Day High / Low 0.057450 USD /
0.044748 USD
24 Hour High / Low 0.057450 USD /
0.049075 USD
Yesterday's High / Low 0.053811 USD /
0.044748 USD
Yesterday's Open / Close 0.048091 USD /
0.049095 USD
Yesterday's Change $0.001004 USD (+2.09%)
Yesterday's Volume $3,878 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)