×
×
Kryptowährungen:  5,725Märkte:  23,127Marktkapitalisierung:  $271,667,838,615Vol. 24 h:  $66,034,579,431BTC Dominanz:  62.6%
Marktkapitalisierung:  $271,667,838,615Vol. 24 h:  $66,034,579,431BTC Dominanz:  62.6%Kryptowährungen:  5,725Märkte:  23,127

Gems (GEM)

$0.000081 USD (-1.88%)
8.767e-9 BTC (-1.53%)
0.00000034 ETH (-0.96%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $96,501.75 USD
    10.45648371 BTC
    403.32942529 ETH
  • Volumen (24 Std)
    $704.67 USD
    0.07635503 BTC
    2.94518049 ETH
  • Umlaufversorgung
    1,192,760,782 GEM
  • Gesamtversorgung
    8,000,000,000 GEM
  • Historical data for Gems

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 13, 2020
    0.000082
    0.000086
    0.000080
    0.000083
    716.94
    98,601.05
    Jul 12, 2020
    0.000084
    0.000095
    0.000081
    0.000082
    589.10
    97,891.79
    Jul 11, 2020
    0.000090
    0.000093
    0.000083
    0.000084
    887.41
    100,760
    Jul 10, 2020
    0.000095
    0.000095
    0.000086
    0.000090
    709.33
    107,885
    Jul 09, 2020
    0.000095
    0.000096
    0.000090
    0.000093
    765.55
    111,351
    Jul 08, 2020
    0.000091
    0.000098
    0.000091
    0.000095
    741.96
    113,305
    Jul 07, 2020
    0.000093
    0.000095
    0.000088
    0.000091
    623.08
    108,812
    Jul 06, 2020
    0.000087
    0.000096
    0.000087
    0.000093
    597.03
    110,811
    Jul 05, 2020
    0.000086
    0.000089
    0.000085
    0.000087
    588.15
    103,767
    Jul 04, 2020
    0.000087
    0.000092
    0.000085
    0.000086
    569.50
    102,452
    Jul 03, 2020
    0.000089
    0.000091
    0.000086
    0.000087
    532.96
    103,693
    Jul 02, 2020
    0.000091
    0.000092
    0.000087
    0.000089
    505.30
    105,725
    Jul 01, 2020
    0.000120
    0.000121
    0.000088
    0.000089
    422.99
    106,303
    Jun 30, 2020
    0.000118
    0.000121
    0.000117
    0.000120
    656.34
    143,061
    Jun 29, 2020
    0.000101
    0.000119
    0.000096
    0.000118
    684.83
    140,606
    Jun 28, 2020
    0.000118
    0.000119
    0.000097
    0.000101
    529.60
    120,991
    Jun 27, 2020
    0.000085
    0.000125
    0.000085
    0.000118
    695.98
    140,728
    Jun 26, 2020
    0.000086
    0.000089
    0.000085
    0.000087
    506.06
    104,085
    Jun 25, 2020
    0.000087
    0.000089
    0.000082
    0.000088
    626.59
    105,044
    Jun 24, 2020
    0.000090
    0.000094
    0.000086
    0.000087
    493.08
    103,526
    Jun 23, 2020
    0.000080
    0.000093
    0.000079
    0.000093
    578.07
    110,431
    Jun 22, 2020
    0.000076
    0.000080
    0.000076
    0.000080
    442.56
    95,414.67
    Jun 21, 2020
    0.000073
    0.000077
    0.000073
    0.000076
    442.59
    90,113.17
    Jun 20, 2020
    0.000076
    0.000077
    0.000072
    0.000073
    645.23
    87,623.35
    Jun 19, 2020
    0.000077
    0.000080
    0.000073
    0.000076
    617.91
    90,336.70
    Jun 18, 2020
    0.000077
    0.000078
    0.000076
    0.000077
    429.04
    91,512.46
    Jun 17, 2020
    0.000070
    0.000082
    0.000070
    0.000077
    434.51
    91,904.22
    Jun 16, 2020
    0.000090
    0.000090
    0.000070
    0.000073
    415.81
    86,691.41
    Jun 15, 2020
    0.000077
    0.000092
    0.000069
    0.000090
    1,012.94
    107,378
    Jun 14, 2020
    0.000091
    0.000094
    0.000075
    0.000077
    2,895.37
    92,435.17

Über Gems

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 with 1,192,760,781.994 in circulation. The last known price of Gems is $0.000081 USD and is down -1.88% over the last 24 hours. It is currently trading on 3 active market(s) with $704.67 traded over the last 24 hours. More information can be found at https://gems.org/.

Statistiken (Gems )

Gems Price$0.000081 USD
Gems ROI
-99.86%
Marktrang#1536
Marktkapitalisierung$96,501.75 USD
Volumen (24 h)$704.67 USD
Umlaufversorgung1,192,760,782 GEM
Gesamtversorgung8,000,000,000 GEM
Maximale VersorgungKeine Daten
Allzeithoch
$0.061528 USD
(Feb 22, 2018)
Allzeittief
$0.000032 USD
(May 13, 2020)
52-Wochen Hoch / Tief
$0.000835 USD /
$0.000032 USD
90-Tage Hoch / Tief
$0.000145 USD /
$0.000032 USD
30-Tage Hoch / Tief
$0.000125 USD /
$0.000069 USD
7-Tage Hoch / Tief
$0.000098 USD /
$0.000080 USD
24-Stunden Hoch / Tief
$0.000086 USD /
$0.000080 USD
Hoch / Tief (Gestern)
$0.000086 USD /
$0.000080 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000082 USD /
$0.000083 USD
Änderung (Gestern)$5.95e-7 USD (0.72%)
Volumen (Gestern)$716.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.