Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Fusion Fusion (FSN)
0.773413 USD (-3.29%)
0.00010102 BTC (0.50%)
0.00316719 ETH (1.54%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
23,718,342 USD
3,098 BTC
97,129 ETH
Volumen (24 Std)
2,222,799 USD
290.34 BTC
9,103 ETH
Umlaufversorgung
30,667,101 FSN
Gesamtversorgung
57,344,000 FSN

Historische Daten für Fusion

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Mai 2019 0.799502 0.810745 0.763475 0.770056 2,128,801 23,615,390
21. Mai 2019 0.818011 0.825400 0.720905 0.799502 1,326,110 24,518,402
20. Mai 2019 0.897327 0.902148 0.785735 0.817234 2,779,707 25,062,196
19. Mai 2019 0.793210 0.919795 0.790812 0.895960 3,007,929 27,464,565
18. Mai 2019 0.827560 0.846629 0.791572 0.794433 2,775,756 24,352,351
17. Mai 2019 0.957878 0.972971 0.787946 0.827560 2,753,244 25,367,831
16. Mai 2019 0.878472 0.976059 0.875073 0.959607 2,716,009 29,415,558
15. Mai 2019 0.846382 0.884090 0.830873 0.881541 2,634,087 27,022,544
14. Mai 2019 0.809910 0.857241 0.794518 0.842225 1,850,493 25,817,366
13. Mai 2019 0.788428 0.884947 0.776971 0.809456 2,214,620 24,812,888
12. Mai 2019 0.873654 0.874719 0.777864 0.788428 688,152 24,168,303
11. Mai 2019 0.868845 0.911856 0.841371 0.872706 807,269 26,751,734
10. Mai 2019 0.788361 0.951066 0.781658 0.866399 986,681 26,558,402
9. Mai 2019 0.728741 0.790716 0.719363 0.788766 898,872 24,129,339
8. Mai 2019 0.698967 0.753342 0.644486 0.730563 765,884 22,348,845
7. Mai 2019 0.705093 0.757322 0.691033 0.701406 741,321 21,456,902
6. Mai 2019 0.734772 0.773622 0.616213 0.705339 574,998 21,577,216
5. Mai 2019 0.551464 0.799872 0.543475 0.732723 638,990 22,414,919
4. Mai 2019 0.574899 0.584624 0.540371 0.550799 215,524 16,849,655
3. Mai 2019 0.590062 0.655841 0.547086 0.574899 280,123 17,586,896
2. Mai 2019 0.585419 0.603972 0.577708 0.590969 170,989 18,078,490
1. Mai 2019 0.580412 0.592555 0.574705 0.586151 179,189 17,931,110
30. Apr. 2019 0.567532 0.583026 0.566495 0.581058 197,656 17,775,304
29. Apr. 2019 0.567806 0.573039 0.548600 0.567897 181,133 17,372,696
28. Apr. 2019 0.576121 0.588519 0.562477 0.567353 177,523 17,356,047
27. Apr. 2019 0.575561 0.583624 0.566961 0.576486 176,522 17,635,438
26. Apr. 2019 0.592509 0.606787 0.558068 0.575607 158,900 17,608,536
25. Apr. 2019 0.610268 0.631351 0.571549 0.591742 163,449 17,928,897
24. Apr. 2019 0.629736 0.632750 0.592846 0.609661 372,312 18,471,819
23. Apr. 2019 0.622560 0.653564 0.618291 0.630135 355,767 19,092,157
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Statistiken (Fusion)
Preis (Fusion) 0.773413 USD
ROI (Fusion) -73.83%
Marktrang #174
Marktkapitalisierung 23,718,342 USD
Volumen (24 h) 2,222,799 USD
Umlaufversorgung 30,667,101 FSN
Gesamtversorgung 57,344,000 FSN
Maximale Versorgung Keine Daten
Allzeithoch 12.60 USD
(5. Mai 2018)
Allzeittief 0.278541 USD
(8. Feb. 2019)
52-Wochen Hoch / Tief 7.20 USD /
0.278541 USD
90-Tage Hoch / Tief 0.976059 USD /
0.438255 USD
30-Tage Hoch / Tief 0.976059 USD /
0.540371 USD
7-Tage Hoch / Tief 0.976059 USD /
0.720905 USD
24-Stunden Hoch / Tief 0.810745 USD /
0.757786 USD
Hoch / Tief (Gestern) 0.810745 USD /
0.763475 USD
Eröffnungs-/Schlusskurs (Gestern) 0.799502 USD /
0.770056 USD
Änderung (Gestern) $-0.029446 USD (-3.68%)
Volumen (Gestern) $2,128,801 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).