×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,824Marktkapitalisierung:  $202,847,998,893Vol. 24 h:  $52,167,919,950BTC Dominanz:  66.7%
Werben
Marktkapitalisierung:  $202,847,998,893Vol. 24 h:  $52,167,919,950BTC Dominanz:  66.7%Kryptowährungen:  4,910Märkte:  20,824
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN due to technical issues.

Fusion (FSN)

$0.239260 USD (-2.10%)
0.00003198 BTC (-1.40%)
0.00160040 ETH (-2.18%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $8,449,426 USD
    1,129 BTC
    56,518 ETH
  • Volumen (24 Std)
    $3,753,479 USD
    501.65384440 BTC
    25,107 ETH
  • Umlaufversorgung
    35,314,807 FSN
  • Gesamtversorgung
    57,344,000 FSN

  • Historical data for Fusion

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.246236
    0.251548
    0.239086
    0.249962
    2,079,906
    8,827,346
    Dec 07, 2019
    0.258008
    0.262927
    0.243116
    0.245820
    1,931,598
    8,681,071
    Dec 06, 2019
    0.262825
    0.263194
    0.243926
    0.257541
    2,233,535
    9,095,003
    Dec 05, 2019
    0.256915
    0.263567
    0.245014
    0.262680
    2,057,048
    9,276,503
    Dec 04, 2019
    0.269895
    0.272383
    0.249884
    0.256892
    2,661,217
    9,072,105
    Dec 03, 2019
    0.269880
    0.308590
    0.247845
    0.270223
    2,704,044
    9,542,863
    Dec 02, 2019
    0.552671
    0.564924
    0.232690
    0.269880
    2,356,939
    9,530,773
    Dec 01, 2019
    0.651875
    0.654209
    0.531638
    0.554664
    2,431,362
    19,587,844
    Nov 30, 2019
    0.786873
    0.817134
    0.646437
    0.649443
    2,779,212
    22,934,943
    Nov 29, 2019
    0.711310
    0.807653
    0.614039
    0.785223
    3,386,725
    27,729,996
    Nov 28, 2019
    0.956753
    0.964164
    0.712135
    0.713332
    3,257,005
    25,191,179
    Nov 27, 2019
    1.23
    1.23
    0.781438
    0.951915
    4,899,822
    33,616,709
    Nov 26, 2019
    1.49
    1.62
    1.12
    1.24
    5,134,118
    43,623,756
    Nov 25, 2019
    0.692523
    1.51
    0.677229
    1.49
    6,161,632
    52,745,986
    Nov 24, 2019
    0.528285
    0.703791
    0.506610
    0.695829
    4,205,969
    24,573,070
    Nov 23, 2019
    0.646688
    0.647740
    0.491828
    0.527513
    3,271,943
    18,629,029
    Nov 22, 2019
    0.733751
    0.794355
    0.589712
    0.644624
    3,363,521
    22,764,781
    Nov 21, 2019
    0.930131
    0.941101
    0.700289
    0.733751
    2,044,590
    25,912,278
    Nov 20, 2019
    1.30
    1.35
    0.907681
    0.930514
    4,406,504
    32,860,917
    Nov 19, 2019
    1.68
    1.73
    1.04
    1.30
    6,111,851
    46,075,829
    Nov 18, 2019
    0.967765
    1.75
    0.933128
    1.68
    8,592,639
    59,438,588
    Nov 17, 2019
    0.631834
    1.01
    0.621929
    0.968867
    6,087,599
    34,215,362
    Nov 16, 2019
    0.518180
    0.679628
    0.495873
    0.631834
    3,961,036
    22,313,091
    Nov 15, 2019
    0.447888
    0.524300
    0.376507
    0.514665
    3,227,236
    18,175,283
    Nov 14, 2019
    0.741373
    0.761456
    0.442752
    0.449998
    3,118,017
    15,891,576
    Nov 13, 2019
    0.482144
    0.893237
    0.479304
    0.743321
    7,097,910
    26,250,232
    Nov 12, 2019
    0.325030
    0.492341
    0.320998
    0.475826
    2,764,077
    16,803,712
    Nov 11, 2019
    0.343316
    0.355461
    0.320776
    0.326410
    2,030,212
    11,527,107
    Nov 10, 2019
    0.381372
    0.383425
    0.335446
    0.340887
    2,054,959
    12,038,348
    Nov 09, 2019
    0.389679
    0.406529
    0.377281
    0.379592
    2,302,706
    13,405,225

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Statistiken (Fusion)

Fusion Price
$0.239260 USD
Fusion ROI
-91.90%
Marktrang
#319
Marktkapitalisierung
$8,449,426 USD
Volumen (24 h)
$3,753,479 USD
Umlaufversorgung
35,314,807 FSN
Gesamtversorgung
57,344,000 FSN
Maximale Versorgung
Keine Daten
Allzeithoch
$9.38 USD
(May 05, 2018)
Allzeittief
$0.192796 USD
(Oct 16, 2019)
52-Wochen Hoch / Tief
$1.98 USD /
$0.192945 USD
90-Tage Hoch / Tief
$1.75 USD /
$0.192945 USD
30-Tage Hoch / Tief
$1.75 USD /
$0.232690 USD
7-Tage Hoch / Tief
$0.308590 USD /
$0.235850 USD
24-Stunden Hoch / Tief
$0.251548 USD /
$0.238112 USD
Hoch / Tief (Gestern)
$0.251548 USD /
$0.239086 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.246236 USD /
$0.249962 USD
Änderung (Gestern)
$0.003725 USD (1.51%)
Volumen (Gestern)
$2,079,906 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.