Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
Fusion Fusion (FSN)
0.468482 USD (1.83%)
0.00011547 BTC (1.19%)
0.00334932 ETH (1.64%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
13,985,295 USD
3,447 BTC
99,985 ETH
Volumen (24 Std)
321,786 USD
79.31 BTC
2,301 ETH
Umlaufversorgung
29,852,345 FSN
Gesamtversorgung
57,344,000 FSN

Historische Daten für Fusion

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. März 2019 0.452344 0.475884 0.450432 0.463078 304,974 13,823,967
17. März 2019 0.486219 0.486219 0.442518 0.452287 302,396 13,501,840
16. März 2019 0.483928 0.509841 0.479192 0.485934 329,003 14,506,276
15. März 2019 0.480144 0.489428 0.462385 0.478125 350,236 14,273,164
14. März 2019 0.501606 0.504744 0.472442 0.476072 383,611 14,211,862
13. März 2019 0.543731 0.546254 0.494560 0.502585 295,792 15,003,331
12. März 2019 0.561624 0.567127 0.522628 0.546584 373,562 16,316,826
11. März 2019 0.569655 0.572558 0.557002 0.561634 335,813 16,766,086
10. März 2019 0.556501 0.573849 0.543562 0.568792 317,416 16,979,773
9. März 2019 0.534776 0.561219 0.519987 0.554928 318,486 16,565,913
8. März 2019 0.511119 0.536551 0.508023 0.535259 304,462 15,978,726
7. März 2019 0.516037 0.524497 0.504438 0.511080 307,893 15,256,939
6. März 2019 0.516065 0.521168 0.507756 0.518460 364,523 15,477,233
5. März 2019 0.506615 0.535500 0.498644 0.517061 362,635 15,435,474
4. März 2019 0.529334 0.540251 0.504533 0.505683 357,205 15,095,829
3. März 2019 0.529369 0.548548 0.526556 0.534419 359,024 15,953,661
2. März 2019 0.538449 0.558404 0.523459 0.527870 366,984 15,758,167
1. März 2019 0.556136 0.563976 0.537047 0.539973 367,845 16,119,459
28. Feb. 2019 0.570979 0.577224 0.552076 0.555666 330,237 16,587,931
27. Feb. 2019 0.613621 0.622128 0.552788 0.569360 352,134 16,996,732
26. Feb. 2019 0.647150 0.659431 0.600259 0.614963 344,660 18,358,089
25. Feb. 2019 0.570769 0.673238 0.570769 0.645285 394,027 19,263,259
24. Feb. 2019 0.648636 0.687637 0.550892 0.569885 329,234 17,012,390
23. Feb. 2019 0.620075 0.649444 0.597869 0.649444 330,907 19,387,419
22. Feb. 2019 0.603949 0.633344 0.602647 0.620739 359,491 18,530,511
21. Feb. 2019 0.533706 0.675325 0.508814 0.629412 605,511 18,789,429
20. Feb. 2019 0.520125 0.535105 0.492047 0.535105 281,155 15,974,124
19. Feb. 2019 0.463085 0.534157 0.458591 0.520012 313,055 15,523,587
18. Feb. 2019 0.442807 0.475363 0.441817 0.462364 287,553 13,802,643
17. Feb. 2019 0.419386 0.445688 0.419179 0.445688 233,953 13,304,835
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Fusion Price 0.468482 USD
Market Rank #218
Marktkapitalisierung 13,985,295 USD
24h Volume 321,786 USD
Umlaufversorgung 29,852,345 FSN
Gesamtversorgung 57,344,000 FSN
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.452344 USD / $0.463078 USD
Yesterday's High / Low $0.475884 USD / $0.450432 USD
Yesterday's Change +0.010734 USD (+2.37%)
Yesterday's Volume $304,974 USD

Verbundene Kryptowährungen