Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Fusion Fusion (FSN)
1.26 USD (-2.41%)
0.00011964 BTC (-1.26%)
0.00568958 ETH (-0.44%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
40,586,571 USD
3,858 BTC
183,481 ETH
Volumen (24 Std)
2,419,940 USD
230.04 BTC
10,940 ETH
Umlaufversorgung
32,248,665 FSN
Gesamtversorgung
57,344,000 FSN

Historische Daten für Fusion

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juli 2019 1.18 1.30 1.15 1.30 2,317,081 41,907,886
17. Juli 2019 1.13 1.20 1.12 1.18 2,267,921 37,826,758
16. Juli 2019 1.34 1.36 1.13 1.13 2,318,905 36,467,470
15. Juli 2019 1.31 1.37 1.23 1.35 2,813,438 43,276,544
14. Juli 2019 1.50 1.51 1.31 1.31 1,819,502 41,983,949
13. Juli 2019 1.54 1.54 1.45 1.50 2,186,003 48,156,004
12. Juli 2019 1.47 1.58 1.45 1.54 2,475,660 49,374,173
11. Juli 2019 1.65 1.67 1.46 1.47 2,418,815 47,329,225
10. Juli 2019 1.64 1.75 1.61 1.65 3,665,096 53,168,325
9. Juli 2019 1.58 1.67 1.55 1.65 2,879,903 52,884,553
8. Juli 2019 1.63 1.65 1.57 1.58 2,518,171 50,810,048
7. Juli 2019 1.63 1.66 1.56 1.63 2,262,284 52,526,230
6. Juli 2019 1.63 1.67 1.62 1.63 2,434,116 52,350,286
5. Juli 2019 1.55 1.67 1.54 1.63 2,637,527 52,444,244
4. Juli 2019 1.77 1.78 1.55 1.55 2,883,933 51,416,140
3. Juli 2019 1.61 1.77 1.60 1.77 3,559,914 59,384,251
2. Juli 2019 1.44 1.63 1.34 1.61 2,919,729 53,830,592
1. Juli 2019 1.35 1.44 1.31 1.44 2,680,606 47,667,727
30. Juni 2019 1.57 1.60 1.35 1.35 3,019,126 44,927,515
29. Juni 2019 1.59 1.60 1.49 1.58 4,843,860 52,194,404
28. Juni 2019 1.30 1.64 1.28 1.59 4,495,269 52,507,262
27. Juni 2019 1.56 1.60 1.21 1.30 3,851,479 42,939,243
26. Juni 2019 1.65 1.75 1.48 1.56 4,875,620 51,590,157
25. Juni 2019 1.63 1.73 1.60 1.65 4,989,603 54,539,534
24. Juni 2019 1.57 1.71 1.51 1.62 4,998,142 53,511,406
23. Juni 2019 1.58 1.63 1.55 1.57 3,402,385 51,390,818
22. Juni 2019 1.58 1.66 1.48 1.58 3,850,829 51,918,307
21. Juni 2019 1.55 1.60 1.47 1.59 3,842,140 52,129,379
20. Juni 2019 1.89 1.95 1.54 1.56 4,922,749 51,134,819
19. Juni 2019 1.60 1.98 1.59 1.91 4,235,669 62,528,698
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Statistiken (Fusion)
Preis (Fusion) 1.26 USD
ROI (Fusion) -57.41%
Marktrang #120
Marktkapitalisierung 40,586,571 USD
Volumen (24 h) 2,419,940 USD
Umlaufversorgung 32,248,665 FSN
Gesamtversorgung 57,344,000 FSN
Maximale Versorgung Keine Daten
Allzeithoch 12.60 USD
(5. Mai 2018)
Allzeittief 0.278541 USD
(8. Feb. 2019)
52-Wochen Hoch / Tief 2.75 USD /
0.278541 USD
90-Tage Hoch / Tief 1.98 USD /
0.540371 USD
30-Tage Hoch / Tief 1.95 USD /
1.12 USD
7-Tage Hoch / Tief 1.54 USD /
1.12 USD
24-Stunden Hoch / Tief 1.30 USD /
1.23 USD
Hoch / Tief (Gestern) 1.30 USD /
1.15 USD
Eröffnungs-/Schlusskurs (Gestern) 1.18 USD /
1.30 USD
Änderung (Gestern) $0.126551 USD (+10.76%)
Volumen (Gestern) $2,317,081 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).