Fusion
(FSN)
0.578104
USD
(-5.13%)
0.00005647 BTC (-4.25%)
0.00302034 ETH (-6.43%)
0.00005647 BTC (-4.25%)
0.00302034 ETH (-6.43%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
19,825,954
USD
1,936 BTC
103,582 ETH
1,936 BTC
103,582 ETH
Volumen (24 Std)
3,913,692
USD
382.27 BTC
20,447 ETH
382.27 BTC
20,447 ETH
Umlaufversorgung
34,294,807
FSN
Gesamtversorgung
57,344,000
FSN
- Rang 148
- Website
- Ankündigung
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Fusion
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Sep. 2019 | 0.588330 | 0.614915 | 0.586130 | 0.607605 | 4,000,137 | 20,837,713 |
| 14. Sep. 2019 | 0.599707 | 0.607893 | 0.581391 | 0.588330 | 3,013,622 | 20,176,652 |
| 13. Sep. 2019 | 0.590178 | 0.614249 | 0.580726 | 0.598589 | 3,638,643 | 20,528,501 |
| 12. Sep. 2019 | 0.593952 | 0.601950 | 0.564585 | 0.592449 | 2,761,267 | 20,317,907 |
| 11. Sep. 2019 | 0.604205 | 0.608555 | 0.583548 | 0.592985 | 3,471,666 | 20,336,307 |
| 10. Sep. 2019 | 0.617274 | 0.622849 | 0.597599 | 0.605284 | 3,198,525 | 20,758,098 |
| 9. Sep. 2019 | 0.620469 | 0.633588 | 0.605352 | 0.616384 | 3,598,910 | 21,138,771 |
| 8. Sep. 2019 | 0.659742 | 0.667776 | 0.614420 | 0.620469 | 3,738,624 | 20,658,384 |
| 7. Sep. 2019 | 0.609749 | 0.663150 | 0.606214 | 0.644062 | 2,985,495 | 21,443,913 |
| 6. Sep. 2019 | 0.633833 | 0.635763 | 0.607962 | 0.609337 | 1,502,321 | 20,287,765 |
| 5. Sep. 2019 | 0.684188 | 0.687262 | 0.619781 | 0.633833 | 3,748,469 | 21,103,350 |
| 4. Sep. 2019 | 0.713291 | 0.713762 | 0.677752 | 0.686697 | 3,407,015 | 22,863,431 |
| 3. Sep. 2019 | 0.737651 | 0.749598 | 0.713381 | 0.713702 | 3,740,536 | 23,711,311 |
| 2. Sep. 2019 | 0.715588 | 0.748304 | 0.708880 | 0.737683 | 5,047,675 | 24,508,018 |
| 1. Sep. 2019 | 0.712868 | 0.720815 | 0.691764 | 0.717552 | 3,907,159 | 23,839,201 |
| 31. Aug. 2019 | 0.734041 | 0.741623 | 0.701448 | 0.713842 | 3,645,427 | 23,715,967 |
| 30. Aug. 2019 | 0.728394 | 0.738752 | 0.701737 | 0.731835 | 4,497,857 | 24,313,723 |
| 29. Aug. 2019 | 0.794939 | 0.811844 | 0.710697 | 0.728394 | 3,944,527 | 24,199,420 |
| 28. Aug. 2019 | 0.765934 | 0.859179 | 0.764660 | 0.794572 | 4,283,386 | 26,398,028 |
| 27. Aug. 2019 | 0.762212 | 0.773241 | 0.754401 | 0.766056 | 5,156,097 | 25,450,664 |
| 26. Aug. 2019 | 0.755948 | 0.795737 | 0.753270 | 0.761959 | 4,321,663 | 25,314,537 |
| 25. Aug. 2019 | 0.773668 | 0.773668 | 0.747769 | 0.756095 | 4,577,337 | 25,119,714 |
| 24. Aug. 2019 | 0.787113 | 0.787599 | 0.748809 | 0.773668 | 4,844,703 | 25,703,539 |
| 23. Aug. 2019 | 0.759287 | 0.791596 | 0.756065 | 0.787790 | 3,523,582 | 26,172,725 |
| 22. Aug. 2019 | 0.739198 | 0.764568 | 0.730421 | 0.759287 | 5,134,445 | 25,149,827 |
| 21. Aug. 2019 | 0.781041 | 0.788105 | 0.719659 | 0.739596 | 4,718,779 | 24,497,630 |
| 20. Aug. 2019 | 0.813960 | 0.816172 | 0.767754 | 0.781041 | 5,241,904 | 25,870,384 |
| 19. Aug. 2019 | 0.825901 | 0.839843 | 0.779274 | 0.813960 | 5,596,013 | 26,960,785 |
| 18. Aug. 2019 | 0.777143 | 0.832971 | 0.771710 | 0.826367 | 5,168,881 | 27,371,737 |
| 17. Aug. 2019 | 0.790627 | 0.820359 | 0.770568 | 0.776961 | 5,279,847 | 25,735,262 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Fusion
Fusion (FSN) is a cryptocurrency token and operates on the Ethereum platform. Fusion has a current supply of 57,344,000 FSN with 34,294,807 FSN in circulation. The last known price of Fusion is 0.578104 USD and is down 5.13% over the last 24 hours. It is currently trading on 27 active market(s) with 3,913,692 USD traded over the last 24 hours. More information can be found at https://fusion.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
