Fusion
(FSN)
0.00010102 BTC (0.50%)
0.00316719 ETH (1.54%)
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
3,098 BTC
97,129 ETH
Volumen (24 Std)
290.34 BTC
9,103 ETH
Umlaufversorgung
Gesamtversorgung
- Rang 174
- Website
- Ankündigung
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Fusion
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 22. Mai 2019 | 0.799502 | 0.810745 | 0.763475 | 0.770056 | 2,128,801 | 23,615,390 |
| 21. Mai 2019 | 0.818011 | 0.825400 | 0.720905 | 0.799502 | 1,326,110 | 24,518,402 |
| 20. Mai 2019 | 0.897327 | 0.902148 | 0.785735 | 0.817234 | 2,779,707 | 25,062,196 |
| 19. Mai 2019 | 0.793210 | 0.919795 | 0.790812 | 0.895960 | 3,007,929 | 27,464,565 |
| 18. Mai 2019 | 0.827560 | 0.846629 | 0.791572 | 0.794433 | 2,775,756 | 24,352,351 |
| 17. Mai 2019 | 0.957878 | 0.972971 | 0.787946 | 0.827560 | 2,753,244 | 25,367,831 |
| 16. Mai 2019 | 0.878472 | 0.976059 | 0.875073 | 0.959607 | 2,716,009 | 29,415,558 |
| 15. Mai 2019 | 0.846382 | 0.884090 | 0.830873 | 0.881541 | 2,634,087 | 27,022,544 |
| 14. Mai 2019 | 0.809910 | 0.857241 | 0.794518 | 0.842225 | 1,850,493 | 25,817,366 |
| 13. Mai 2019 | 0.788428 | 0.884947 | 0.776971 | 0.809456 | 2,214,620 | 24,812,888 |
| 12. Mai 2019 | 0.873654 | 0.874719 | 0.777864 | 0.788428 | 688,152 | 24,168,303 |
| 11. Mai 2019 | 0.868845 | 0.911856 | 0.841371 | 0.872706 | 807,269 | 26,751,734 |
| 10. Mai 2019 | 0.788361 | 0.951066 | 0.781658 | 0.866399 | 986,681 | 26,558,402 |
| 9. Mai 2019 | 0.728741 | 0.790716 | 0.719363 | 0.788766 | 898,872 | 24,129,339 |
| 8. Mai 2019 | 0.698967 | 0.753342 | 0.644486 | 0.730563 | 765,884 | 22,348,845 |
| 7. Mai 2019 | 0.705093 | 0.757322 | 0.691033 | 0.701406 | 741,321 | 21,456,902 |
| 6. Mai 2019 | 0.734772 | 0.773622 | 0.616213 | 0.705339 | 574,998 | 21,577,216 |
| 5. Mai 2019 | 0.551464 | 0.799872 | 0.543475 | 0.732723 | 638,990 | 22,414,919 |
| 4. Mai 2019 | 0.574899 | 0.584624 | 0.540371 | 0.550799 | 215,524 | 16,849,655 |
| 3. Mai 2019 | 0.590062 | 0.655841 | 0.547086 | 0.574899 | 280,123 | 17,586,896 |
| 2. Mai 2019 | 0.585419 | 0.603972 | 0.577708 | 0.590969 | 170,989 | 18,078,490 |
| 1. Mai 2019 | 0.580412 | 0.592555 | 0.574705 | 0.586151 | 179,189 | 17,931,110 |
| 30. Apr. 2019 | 0.567532 | 0.583026 | 0.566495 | 0.581058 | 197,656 | 17,775,304 |
| 29. Apr. 2019 | 0.567806 | 0.573039 | 0.548600 | 0.567897 | 181,133 | 17,372,696 |
| 28. Apr. 2019 | 0.576121 | 0.588519 | 0.562477 | 0.567353 | 177,523 | 17,356,047 |
| 27. Apr. 2019 | 0.575561 | 0.583624 | 0.566961 | 0.576486 | 176,522 | 17,635,438 |
| 26. Apr. 2019 | 0.592509 | 0.606787 | 0.558068 | 0.575607 | 158,900 | 17,608,536 |
| 25. Apr. 2019 | 0.610268 | 0.631351 | 0.571549 | 0.591742 | 163,449 | 17,928,897 |
| 24. Apr. 2019 | 0.629736 | 0.632750 | 0.592846 | 0.609661 | 372,312 | 18,471,819 |
| 23. Apr. 2019 | 0.622560 | 0.653564 | 0.618291 | 0.630135 | 355,767 | 19,092,157 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Fusion
Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.
Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.
Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.
Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
