×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $198,264,064,636Vol. 24 h:  $111,626,865,979BTC Dominanz:  66.4%
Marktkapitalisierung:  $198,264,064,636Vol. 24 h:  $111,626,865,979BTC Dominanz:  66.4%Kryptowährungen:  4,849Märkte:  20,850

FintruX Network (FTX)

$0.007226 USD (-2.22%)
0.00000099 BTC (2.51%)
0.00004807 ETH (5.16%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $686,490 USD
    94.05347376 BTC
    4,567 ETH
  • Volumen (24 Std)
    $95.47 USD
    0.01307994 BTC
    0.63506498 ETH
  • Umlaufversorgung
    95,000,000 FTX
  • Gesamtversorgung
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.008456
    0.008517
    0.005956
    0.007373
    75.01
    700,455
    Nov 20, 2019
    0.008613
    0.008972
    0.007897
    0.008462
    40.12
    803,864
    Nov 19, 2019
    0.009437
    0.009566
    0.008593
    0.008613
    13.91
    818,204
    Nov 18, 2019
    0.009553
    0.009591
    0.009028
    0.009437
    310.57
    896,559
    Nov 17, 2019
    0.008235
    0.009907
    0.008172
    0.009554
    2,713.79
    907,661
    Nov 16, 2019
    0.007609
    0.009882
    0.007572
    0.008235
    2,511.74
    782,310
    Nov 15, 2019
    0.007527
    0.007828
    0.007479
    0.007609
    2,002.63
    722,850
    Nov 14, 2019
    0.007993
    0.008388
    0.007490
    0.007525
    2,291.49
    714,908
    Nov 13, 2019
    0.007887
    0.008044
    0.007838
    0.007992
    190.31
    759,249
    Nov 12, 2019
    0.008131
    0.008201
    0.007318
    0.007888
    820.76
    749,406
    Nov 11, 2019
    0.008571
    0.008799
    0.007645
    0.008133
    2,174.82
    772,640
    Nov 10, 2019
    0.008962
    0.009184
    0.008088
    0.008573
    1,133.49
    814,397
    Nov 09, 2019
    0.009388
    0.009703
    0.008388
    0.008973
    1,910.24
    852,402
    Nov 08, 2019
    0.009502
    0.009875
    0.009192
    0.009383
    309.93
    891,380
    Nov 07, 2019
    0.011315
    0.011315
    0.008436
    0.009501
    2,611.35
    902,611
    Nov 06, 2019
    0.011185
    0.011315
    0.010968
    0.011315
    0
    1,074,941
    Nov 05, 2019
    0.011489
    0.011490
    0.010114
    0.011163
    2,889.03
    1,060,530
    Nov 04, 2019
    0.009917
    0.011493
    0.009606
    0.011489
    2,196.67
    1,091,477
    Nov 03, 2019
    0.010663
    0.010726
    0.009807
    0.009928
    0.397124
    943,170
    Nov 02, 2019
    0.009625
    0.010669
    0.009610
    0.010663
    0.021326
    1,013,005
    Nov 01, 2019
    0.010696
    0.010696
    0.009458
    0.009625
    993.91
    914,418
    Oct 31, 2019
    0.010737
    0.010973
    0.010470
    0.010696
    0
    1,016,099
    Oct 30, 2019
    0.010708
    0.010875
    0.010249
    0.010744
    0.042976
    1,020,681
    Oct 29, 2019
    0.010041
    0.010780
    0.010030
    0.010713
    31.20
    1,017,744
    Oct 28, 2019
    0.011929
    0.012171
    0.009917
    0.010050
    493.46
    954,720
    Oct 27, 2019
    0.010267
    0.012166
    0.009413
    0.011937
    39.46
    1,133,992
    Oct 26, 2019
    0.011216
    0.012048
    0.010088
    0.010267
    166.33
    975,339
    Oct 25, 2019
    0.009430
    0.011222
    0.009396
    0.011214
    99.14
    1,065,312
    Oct 24, 2019
    0.009427
    0.009528
    0.009345
    0.009430
    0
    895,823
    Oct 23, 2019
    0.010162
    0.010172
    0.008700
    0.009427
    205.70
    895,531
    Oct 22, 2019
    0.010411
    0.010421
    0.010162
    0.010162
    27.67
    965,400

Über FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.007226 USD and is down -2.22% over the last 24 hours. It is currently trading on 6 active market(s) with $95.47 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

Statistiken (FintruX Network)

FintruX Network Price
$0.007226 USD
FintruX Network ROI
-97.63%
Marktrang
#967
Marktkapitalisierung
$686,490 USD
Volumen (24 h)
$95.47 USD
Umlaufversorgung
95,000,000 FTX
Gesamtversorgung
100,000,000 FTX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.404145 USD
(Apr 30, 2018)
Allzeittief
$0.005956 USD
(Nov 21, 2019)
52-Wochen Hoch / Tief
$0.058754 USD /
$0.005956 USD
90-Tage Hoch / Tief
$0.038298 USD /
$0.005956 USD
30-Tage Hoch / Tief
$0.012171 USD /
$0.005956 USD
7-Tage Hoch / Tief
$0.009907 USD /
$0.005956 USD
24-Stunden Hoch / Tief
$0.007506 USD /
$0.006765 USD
Hoch / Tief (Gestern)
$0.008517 USD /
$0.005956 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008456 USD /
$0.007373 USD
Änderung (Gestern)
$-0.001083 USD (-12.81%)
Volumen (Gestern)
$75.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.